Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
571,5010 SOS |
0,25% |
571,6670 SOS |
569,4390 SOS |
571,5000 SOS |
| 29-jun-26 |
571,5010 SOS |
0,00% |
572,3570 SOS |
571,5000 SOS |
571,5000 SOS |
| 30-jun-26 |
571,6320 SOS |
0,02% |
572,2520 SOS |
570,8960 SOS |
571,5010 SOS |
| 01-jul-26 |
571,5130 SOS |
-0,02% |
571,6740 SOS |
570,9250 SOS |
571,6740 SOS |
| 02-jul-26 |
571,5010 SOS |
0,00% |
571,5140 SOS |
571,4050 SOS |
571,5130 SOS |
| 03-jul-26 |
572,0780 SOS |
0,10% |
572,0780 SOS |
569,5190 SOS |
571,5010 SOS |
| 06-jul-26 |
571,5000 SOS |
0,00% |
571,7890 SOS |
571,0000 SOS |
571,7890 SOS |
| 07-jul-26 |
571,5000 SOS |
0,00% |
571,5000 SOS |
570,2750 SOS |
570,2750 SOS |
| 08-jul-26 |
571,5000 SOS |
0,00% |
572,7530 SOS |
570,9500 SOS |
571,4750 SOS |
| 09-jul-26 |
571,5000 SOS |
0,00% |
571,5000 SOS |
570,4530 SOS |
571,5000 SOS |
| 10-jul-26 |
570,6390 SOS |
-0,15% |
571,5000 SOS |
570,6390 SOS |
571,5000 SOS |
| 13-jul-26 |
571,8780 SOS |
0,22% |
573,4360 SOS |
571,8780 SOS |
573,4360 SOS |
| 14-jul-26 |
571,5000 SOS |
-0,07% |
571,8790 SOS |
571,0000 SOS |
571,8790 SOS |
| 15-jul-26 |
571,5000 SOS |
0,00% |
571,5000 SOS |
569,3780 SOS |
571,5000 SOS |
| 16-jul-26 |
571,5000 SOS |
0,00% |
571,5010 SOS |
568,6040 SOS |
570,8660 SOS |
| 17-jul-26 |
571,3110 SOS |
-0,03% |
572,2610 SOS |
571,3110 SOS |
571,5000 SOS |
| 20-jul-26 |
571,5260 SOS |
0,00% |
571,5260 SOS |
571,1240 SOS |
571,4060 SOS |
| 21-jul-26 |
571,5010 SOS |
0,00% |
572,4100 SOS |
571,0000 SOS |
571,5000 SOS |
| 22-jul-26 |
571,5000 SOS |
0,00% |
572,5250 SOS |
571,0000 SOS |
572,5250 SOS |
| 23-jul-26 |
571,5960 SOS |
0,02% |
574,9000 SOS |
570,7790 SOS |
571,5000 SOS |
| 24-jul-26 |
571,2780 SOS |
-0,06% |
572,8450 SOS |
571,0000 SOS |
571,8810 SOS |