Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
571,5500 SOS |
0,13% |
571,5500 SOS |
570,8000 SOS |
570,8000 SOS |
| 02-abr-24 |
571,5500 SOS |
0,00% |
571,5500 SOS |
571,5500 SOS |
571,5500 SOS |
| 03-abr-24 |
571,5500 SOS |
0,00% |
571,5500 SOS |
570,9500 SOS |
571,5500 SOS |
| 04-abr-24 |
571,5500 SOS |
0,00% |
571,5500 SOS |
568,0000 SOS |
571,5500 SOS |
| 05-abr-24 |
571,4500 SOS |
-0,02% |
572,4000 SOS |
570,9500 SOS |
571,5500 SOS |
| 08-abr-24 |
571,4500 SOS |
0,14% |
571,6000 SOS |
571,0500 SOS |
571,6000 SOS |
| 09-abr-24 |
571,4500 SOS |
0,00% |
571,5500 SOS |
570,0500 SOS |
570,0500 SOS |
| 10-abr-24 |
571,4500 SOS |
0,00% |
572,1000 SOS |
571,4500 SOS |
572,1000 SOS |
| 12-abr-24 |
577,9000 SOS |
1,13% |
577,9000 SOS |
577,9000 SOS |
577,9000 SOS |
| 15-abr-24 |
571,4000 SOS |
-1,12% |
571,4000 SOS |
571,4000 SOS |
571,4000 SOS |
| 17-abr-24 |
571,3000 SOS |
-0,02% |
571,3000 SOS |
571,3000 SOS |
571,3000 SOS |
| 18-abr-24 |
571,4500 SOS |
0,03% |
571,4500 SOS |
570,7000 SOS |
571,3000 SOS |
| 19-abr-24 |
571,5500 SOS |
0,02% |
573,4500 SOS |
571,4500 SOS |
571,4500 SOS |
| 22-abr-24 |
571,5500 SOS |
0,24% |
571,5500 SOS |
570,4000 SOS |
570,4000 SOS |
| 23-abr-24 |
571,5500 SOS |
0,00% |
571,5500 SOS |
571,0000 SOS |
571,1500 SOS |
| 24-abr-24 |
571,5500 SOS |
0,00% |
571,5500 SOS |
568,4000 SOS |
568,4000 SOS |
| 25-abr-24 |
571,5500 SOS |
0,00% |
571,5500 SOS |
570,6000 SOS |
570,6000 SOS |
| 26-abr-24 |
571,2000 SOS |
-0,06% |
571,4000 SOS |
571,2000 SOS |
571,4000 SOS |