Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
1,3478 SGD |
-0,21% |
1,3527 SGD |
1,3475 SGD |
1,3509 SGD |
| 04-abr-24 |
1,3483 SGD |
0,07% |
1,3494 SGD |
1,3439 SGD |
1,3478 SGD |
| 05-abr-24 |
1,3492 SGD |
0,04% |
1,3516 SGD |
1,3448 SGD |
1,3484 SGD |
| 08-abr-24 |
1,3479 SGD |
-0,10% |
1,3535 SGD |
1,3468 SGD |
1,3493 SGD |
| 09-abr-24 |
1,3448 SGD |
-0,20% |
1,3481 SGD |
1,3437 SGD |
1,3477 SGD |
| 10-abr-24 |
1,3538 SGD |
0,66% |
1,3547 SGD |
1,3441 SGD |
1,3452 SGD |
| 11-abr-24 |
1,3531 SGD |
-0,04% |
1,3553 SGD |
1,3514 SGD |
1,3538 SGD |
| 12-abr-24 |
1,3613 SGD |
0,52% |
1,3619 SGD |
1,3507 SGD |
1,3530 SGD |
| 15-abr-24 |
1,3625 SGD |
0,08% |
1,3635 SGD |
1,3595 SGD |
1,3605 SGD |
| 16-abr-24 |
1,3646 SGD |
0,16% |
1,3672 SGD |
1,3622 SGD |
1,3623 SGD |
| 17-abr-24 |
1,3605 SGD |
-0,30% |
1,3655 SGD |
1,3598 SGD |
1,3646 SGD |
| 18-abr-24 |
1,3616 SGD |
0,10% |
1,3630 SGD |
1,3578 SGD |
1,3601 SGD |
| 19-abr-24 |
1,3613 SGD |
-0,04% |
1,3660 SGD |
1,3597 SGD |
1,3620 SGD |
| 22-abr-24 |
1,3620 SGD |
0,06% |
1,3639 SGD |
1,3601 SGD |
1,3613 SGD |
| 23-abr-24 |
1,3609 SGD |
-0,07% |
1,3641 SGD |
1,3597 SGD |
1,3619 SGD |
| 24-abr-24 |
1,3618 SGD |
0,06% |
1,3625 SGD |
1,3585 SGD |
1,3611 SGD |
| 25-abr-24 |
1,3589 SGD |
-0,21% |
1,3629 SGD |
1,3585 SGD |
1,3619 SGD |
| 26-abr-24 |
1,3623 SGD |
0,22% |
1,3635 SGD |
1,3577 SGD |
1,3595 SGD |
| 29-abr-24 |
1,3593 SGD |
-0,19% |
1,3632 SGD |
1,3582 SGD |
1,3620 SGD |
| 30-abr-24 |
1,3654 SGD |
0,45% |
1,3690 SGD |
1,3591 SGD |
1,3595 SGD |
| 01-may-24 |
1,3607 SGD |
-0,32% |
1,3661 SGD |
1,3594 SGD |
1,3654 SGD |
| 02-may-24 |
1,3552 SGD |
-0,39% |
1,3652 SGD |
1,3537 SGD |
1,3605 SGD |