Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
1,2973 SGD |
0,08% |
1,2993 SGD |
1,2960 SGD |
1,2962 SGD |
| 25-jun-26 |
1,2963 SGD |
-0,08% |
1,2989 SGD |
1,2948 SGD |
1,2973 SGD |
| 26-jun-26 |
1,2945 SGD |
-0,19% |
1,2976 SGD |
1,2927 SGD |
1,2967 SGD |
| 29-jun-26 |
1,2929 SGD |
-0,08% |
1,2951 SGD |
1,2920 SGD |
1,2938 SGD |
| 30-jun-26 |
1,2940 SGD |
0,07% |
1,2974 SGD |
1,2921 SGD |
1,2929 SGD |
| 01-jul-26 |
1,2961 SGD |
0,17% |
1,2977 SGD |
1,2935 SGD |
1,2941 SGD |
| 02-jul-26 |
1,2926 SGD |
-0,20% |
1,2965 SGD |
1,2900 SGD |
1,2955 SGD |
| 03-jul-26 |
1,2913 SGD |
-0,14% |
1,2948 SGD |
1,2895 SGD |
1,2929 SGD |
| 06-jul-26 |
1,2926 SGD |
0,10% |
1,2941 SGD |
1,2900 SGD |
1,2912 SGD |
| 07-jul-26 |
1,2930 SGD |
0,07% |
1,2935 SGD |
1,2905 SGD |
1,2923 SGD |
| 08-jul-26 |
1,2936 SGD |
0,06% |
1,2958 SGD |
1,2912 SGD |
1,2927 SGD |
| 09-jul-26 |
1,2923 SGD |
-0,11% |
1,2945 SGD |
1,2913 SGD |
1,2938 SGD |
| 10-jul-26 |
1,2920 SGD |
0,00% |
1,2940 SGD |
1,2895 SGD |
1,2926 SGD |
| 13-jul-26 |
1,2943 SGD |
0,08% |
1,2951 SGD |
1,2915 SGD |
1,2925 SGD |
| 14-jul-26 |
1,2907 SGD |
-0,27% |
1,2950 SGD |
1,2876 SGD |
1,2944 SGD |
| 15-jul-26 |
1,2891 SGD |
-0,09% |
1,2927 SGD |
1,2875 SGD |
1,2911 SGD |
| 16-jul-26 |
1,2896 SGD |
0,06% |
1,2914 SGD |
1,2878 SGD |
1,2889 SGD |
| 17-jul-26 |
1,2915 SGD |
0,09% |
1,2925 SGD |
1,2895 SGD |
1,2897 SGD |
| 20-jul-26 |
1,2910 SGD |
0,03% |
1,2924 SGD |
1,2897 SGD |
1,2911 SGD |
| 21-jul-26 |
1,2908 SGD |
0,02% |
1,2926 SGD |
1,2891 SGD |
1,2910 SGD |
| 22-jul-26 |
1,2906 SGD |
-0,05% |
1,2925 SGD |
1,2898 SGD |
1,2917 SGD |
| 23-jul-26 |
1,2918 SGD |
0,06% |
1,2936 SGD |
1,2889 SGD |
1,2908 SGD |