Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
9,7163k |
-0,22% |
9,7582k |
9,7007k |
9,7351k |
| 30-jun-26 |
9,7017k |
-0,10% |
9,7694k |
9,6744k |
9,7073k |
| 01-jul-26 |
9,7304k |
0,34% |
9,7704k |
9,6945k |
9,6982k |
| 02-jul-26 |
9,6851k |
-0,51% |
9,7457k |
9,6362k |
9,7284k |
| 03-jul-26 |
9,6540k |
-0,21% |
9,7191k |
9,5735k |
9,6738k |
| 06-jul-26 |
9,6257k |
-0,15% |
9,6747k |
9,5645k |
9,6108k |
| 07-jul-26 |
9,6938k |
0,71% |
9,7058k |
9,6140k |
9,6207k |
| 08-jul-26 |
9,6954k |
0,01% |
9,7436k |
9,6695k |
9,6922k |
| 09-jul-26 |
9,6680k |
-0,29% |
9,7097k |
9,6470k |
9,6932k |
| 10-jul-26 |
9,6634k |
-0,02% |
9,7142k |
9,6190k |
9,6683k |
| 13-jul-26 |
9,7176k |
0,50% |
9,7308k |
9,6358k |
9,6702k |
| 14-jul-26 |
9,6670k |
-0,52% |
9,7307k |
9,5986k |
9,7172k |
| 15-jul-26 |
9,5911k |
-0,72% |
9,6876k |
9,5728k |
9,6676k |
| 16-jul-26 |
9,6424k |
0,50% |
9,6598k |
9,5798k |
9,5951k |
| 17-jul-26 |
9,6452k |
0,01% |
9,6719k |
9,6368k |
9,6441k |
| 20-jul-26 |
9,6799k |
0,31% |
9,6943k |
9,6322k |
9,6500k |
| 21-jul-26 |
9,7062k |
0,17% |
9,7134k |
9,6582k |
9,6898k |
| 22-jul-26 |
9,6959k |
-0,13% |
9,7248k |
9,6837k |
9,7047k |
| 23-jul-26 |
9,7552k |
0,54% |
9,7789k |
9,6684k |
9,7035k |
| 24-jul-26 |
9,7162k |
-0,44% |
9,7875k |
9,6902k |
9,7585k |
| 27-jul-26 |
9,7273k |
0,19% |
9,7473k |
9,6597k |
9,7093k |