Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
9,2153k |
-0,60% |
9,2910k |
9,1918k |
9,2701k |
| 11-may-26 |
9,2219k |
-0,07% |
9,2714k |
9,2064k |
9,2220k |
| 12-may-26 |
9,2958k |
0,85% |
9,3182k |
9,2088k |
9,2160k |
| 13-may-26 |
9,3261k |
0,26% |
9,3413k |
9,2809k |
9,2940k |
| 14-may-26 |
9,3613k |
0,45% |
9,3703k |
9,3058k |
9,3228k |
| 15-may-26 |
9,4480k |
0,99% |
9,4750k |
9,3550k |
9,3602k |
| 18-may-26 |
9,3839k |
-0,10% |
9,4752k |
9,3628k |
9,3995k |
| 19-may-26 |
9,4038k |
0,42% |
9,4468k |
9,3713k |
9,3822k |
| 20-may-26 |
9,3291k |
-0,68% |
9,4411k |
9,3080k |
9,4034k |
| 21-may-26 |
9,3417k |
0,05% |
9,4278k |
9,3137k |
9,3405k |
| 22-may-26 |
9,3673k |
0,26% |
9,3940k |
9,3304k |
9,3419k |
| 25-may-26 |
9,2925k |
-0,34% |
9,3360k |
9,2626k |
9,3246k |
| 26-may-26 |
9,3222k |
0,27% |
9,3401k |
9,2842k |
9,3010k |
| 27-may-26 |
9,2955k |
-0,23% |
9,3185k |
9,2345k |
9,3097k |
| 28-may-26 |
9,2575k |
-0,43% |
9,3587k |
9,2403k |
9,2922k |
| 29-may-26 |
9,2431k |
-0,08% |
9,2678k |
9,2107k |
9,2533k |
| 01-jun-26 |
9,3031k |
0,47% |
9,3353k |
9,2325k |
9,2535k |
| 02-jun-26 |
9,3185k |
0,04% |
9,3303k |
9,2732k |
9,3046k |
| 03-jun-26 |
9,4108k |
1,04% |
9,4168k |
9,3071k |
9,3121k |
| 04-jun-26 |
9,3831k |
-0,31% |
9,4148k |
9,3295k |
9,4056k |
| 05-jun-26 |
9,4673k |
0,88% |
9,5139k |
9,3279k |
9,3799k |