Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	13,9912 SCR	2,25%	14,1525 SCR	13,6824 SCR	13,6824 SCR
23-jun-26	13,2587 SCR	-5,24%	13,4576 SCR	13,2574 SCR	13,4576 SCR
24-jun-26	13,5653 SCR	2,31%	14,2477 SCR	13,5653 SCR	14,2477 SCR
25-jun-26	13,8615 SCR	2,18%	13,8661 SCR	13,8607 SCR	13,8661 SCR
26-jun-26	13,2416 SCR	-4,47%	13,3754 SCR	13,2389 SCR	13,3754 SCR
29-jun-26	14,8573 SCR	12,20%	14,8573 SCR	14,8414 SCR	14,8553 SCR
30-jun-26	13,8899 SCR	-6,51%	14,2718 SCR	13,4438 SCR	13,8485 SCR
01-jul-26	13,7191 SCR	-1,23%	13,7365 SCR	13,6210 SCR	13,6870 SCR
02-jul-26	13,6797 SCR	-0,29%	14,1456 SCR	13,6786 SCR	14,0897 SCR
03-jul-26	13,4727 SCR	-1,51%	14,1278 SCR	13,4717 SCR	14,0056 SCR
06-jul-26	14,7250 SCR	9,40%	14,7250 SCR	14,3306 SCR	14,5703 SCR
07-jul-26	13,6550 SCR	-7,27%	14,7928 SCR	13,6550 SCR	14,7250 SCR
08-jul-26	14,3301 SCR	4,94%	14,3301 SCR	13,8062 SCR	13,8083 SCR
09-jul-26	13,6257 SCR	-4,92%	14,2646 SCR	13,2330 SCR	14,2646 SCR
10-jul-26	13,7165 SCR	0,67%	14,3004 SCR	11,9559 SCR	12,1493 SCR
13-jul-26	13,3019 SCR	-3,02%	14,5997 SCR	13,3009 SCR	14,5997 SCR
14-jul-26	13,4440 SCR	1,06%	14,1736 SCR	13,3016 SCR	13,3016 SCR
15-jul-26	13,6446 SCR	1,10%	13,7263 SCR	13,1989 SCR	13,2521 SCR
16-jul-26	13,4435 SCR	-1,47%	14,4927 SCR	13,4416 SCR	13,6318 SCR
17-jul-26	13,4517 SCR	0,06%	13,8928 SCR	13,4237 SCR	13,4574 SCR
20-jul-26	13,4168 SCR	-0,27%	13,4168 SCR	13,4168 SCR	13,4168 SCR
21-jul-26	13,9656 SCR	4,09%	14,1478 SCR	13,3966 SCR	13,4340 SCR