Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
8,0671 SBD |
0,08% |
8,0671 SBD |
8,0603 SBD |
8,0603 SBD |
| 23-jun-26 |
8,0671 SBD |
0,00% |
8,0671 SBD |
8,0671 SBD |
8,0671 SBD |
| 24-jun-26 |
8,0835 SBD |
0,16% |
8,0835 SBD |
8,0704 SBD |
8,0704 SBD |
| 25-jun-26 |
8,0835 SBD |
0,00% |
8,0898 SBD |
8,0835 SBD |
8,0835 SBD |
| 26-jun-26 |
8,0898 SBD |
0,08% |
8,0898 SBD |
8,0770 SBD |
8,0835 SBD |
| 29-jun-26 |
8,1029 SBD |
0,16% |
8,1031 SBD |
8,0898 SBD |
8,0898 SBD |
| 30-jun-26 |
8,1029 SBD |
0,00% |
8,1029 SBD |
8,1029 SBD |
8,1029 SBD |
| 01-jul-26 |
8,0995 SBD |
-0,04% |
8,1029 SBD |
8,0963 SBD |
8,1029 SBD |
| 02-jul-26 |
8,0995 SBD |
0,00% |
8,0995 SBD |
8,0995 SBD |
8,0995 SBD |
| 03-jul-26 |
8,0995 SBD |
0,00% |
8,0995 SBD |
8,0995 SBD |
8,0995 SBD |
| 06-jul-26 |
8,0932 SBD |
-0,08% |
8,0963 SBD |
8,0930 SBD |
8,0961 SBD |
| 07-jul-26 |
8,0932 SBD |
0,00% |
8,0932 SBD |
8,0932 SBD |
8,0932 SBD |
| 08-jul-26 |
8,0932 SBD |
0,00% |
8,0932 SBD |
8,0932 SBD |
8,0932 SBD |
| 09-jul-26 |
8,0932 SBD |
0,00% |
8,0932 SBD |
8,0932 SBD |
8,0932 SBD |
| 10-jul-26 |
8,0896 SBD |
0,00% |
8,0896 SBD |
8,0896 SBD |
8,0896 SBD |
| 13-jul-26 |
8,0896 SBD |
0,00% |
8,0896 SBD |
8,0896 SBD |
8,0896 SBD |
| 14-jul-26 |
8,0896 SBD |
0,00% |
8,0896 SBD |
8,0896 SBD |
8,0896 SBD |
| 15-jul-26 |
8,0767 SBD |
-0,08% |
8,0799 SBD |
8,0767 SBD |
8,0799 SBD |
| 16-jul-26 |
8,0702 SBD |
-0,08% |
8,0767 SBD |
8,0702 SBD |
8,0767 SBD |
| 17-jul-26 |
8,0702 SBD |
0,00% |
8,0702 SBD |
8,0702 SBD |
8,0702 SBD |
| 20-jul-26 |
8,0767 SBD |
0,08% |
8,0767 SBD |
8,0731 SBD |
8,0731 SBD |