Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
3,7543 SAR |
0,15% |
3,7572 SAR |
3,7483 SAR |
3,7536 SAR |
| 23-jun-26 |
3,7546 SAR |
0,01% |
3,7603 SAR |
3,7534 SAR |
3,7544 SAR |
| 24-jun-26 |
3,7466 SAR |
-0,21% |
3,7948 SAR |
3,7447 SAR |
3,7540 SAR |
| 25-jun-26 |
3,7551 SAR |
0,23% |
3,7992 SAR |
3,7465 SAR |
3,7465 SAR |
| 26-jun-26 |
3,7523 SAR |
-0,07% |
3,7563 SAR |
3,7412 SAR |
3,7552 SAR |
| 29-jun-26 |
3,7576 SAR |
0,06% |
3,7611 SAR |
3,7546 SAR |
3,7554 SAR |
| 30-jun-26 |
3,7577 SAR |
0,00% |
3,7613 SAR |
3,7513 SAR |
3,7555 SAR |
| 01-jul-26 |
3,7547 SAR |
0,02% |
3,7596 SAR |
3,7514 SAR |
3,7539 SAR |
| 02-jul-26 |
3,7590 SAR |
0,11% |
3,7674 SAR |
3,7542 SAR |
3,7548 SAR |
| 03-jul-26 |
3,7518 SAR |
-0,08% |
3,7672 SAR |
3,7488 SAR |
3,7548 SAR |
| 06-jul-26 |
3,7564 SAR |
0,19% |
3,7588 SAR |
3,7489 SAR |
3,7547 SAR |
| 07-jul-26 |
3,7546 SAR |
-0,05% |
3,8253 SAR |
3,7514 SAR |
3,7555 SAR |
| 08-jul-26 |
3,7595 SAR |
0,28% |
3,8318 SAR |
3,7294 SAR |
3,7491 SAR |
| 09-jul-26 |
3,7535 SAR |
-0,25% |
3,7733 SAR |
3,7517 SAR |
3,7630 SAR |
| 10-jul-26 |
3,7544 SAR |
0,02% |
3,7570 SAR |
3,7485 SAR |
3,7535 SAR |
| 13-jul-26 |
3,7551 SAR |
-0,03% |
3,7643 SAR |
3,7544 SAR |
3,7546 SAR |
| 14-jul-26 |
3,7572 SAR |
0,06% |
3,7617 SAR |
3,7548 SAR |
3,7566 SAR |
| 15-jul-26 |
3,7552 SAR |
-0,05% |
3,7627 SAR |
3,7551 SAR |
3,7560 SAR |
| 16-jul-26 |
3,7512 SAR |
-0,11% |
3,7567 SAR |
3,7420 SAR |
3,7556 SAR |
| 17-jul-26 |
3,7570 SAR |
0,16% |
3,7612 SAR |
3,7421 SAR |
3,7557 SAR |
| 20-jul-26 |
3,7553 SAR |
-0,07% |
3,7614 SAR |
3,7551 SAR |
3,7602 SAR |