Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
3,7511 SAR |
0,00% |
3,7517 SAR |
3,7496 SAR |
3,7509 SAR |
| 05-abr-24 |
3,7511 SAR |
0,00% |
3,7516 SAR |
3,7504 SAR |
3,7509 SAR |
| 08-abr-24 |
3,7510 SAR |
0,00% |
3,7514 SAR |
3,7505 SAR |
3,7510 SAR |
| 09-abr-24 |
3,7511 SAR |
0,01% |
3,7517 SAR |
3,7504 SAR |
3,7510 SAR |
| 10-abr-24 |
3,7513 SAR |
0,01% |
3,7517 SAR |
3,7503 SAR |
3,7508 SAR |
| 11-abr-24 |
3,7511 SAR |
0,00% |
3,7515 SAR |
3,7503 SAR |
3,7511 SAR |
| 12-abr-24 |
3,7513 SAR |
0,01% |
3,7520 SAR |
3,7505 SAR |
3,7511 SAR |
| 15-abr-24 |
3,7512 SAR |
0,00% |
3,7520 SAR |
3,7506 SAR |
3,7512 SAR |
| 16-abr-24 |
3,7512 SAR |
0,00% |
3,7520 SAR |
3,7505 SAR |
3,7510 SAR |
| 17-abr-24 |
3,7513 SAR |
0,00% |
3,7519 SAR |
3,7505 SAR |
3,7513 SAR |
| 18-abr-24 |
3,7513 SAR |
0,01% |
3,7516 SAR |
3,7501 SAR |
3,7509 SAR |
| 19-abr-24 |
3,7515 SAR |
0,01% |
3,7518 SAR |
3,7500 SAR |
3,7506 SAR |
| 22-abr-24 |
3,7510 SAR |
-0,01% |
3,7516 SAR |
3,7503 SAR |
3,7514 SAR |
| 23-abr-24 |
3,7509 SAR |
0,00% |
3,7513 SAR |
3,7499 SAR |
3,7509 SAR |
| 24-abr-24 |
3,7508 SAR |
0,00% |
3,7536 SAR |
3,7504 SAR |
3,7508 SAR |
| 25-abr-24 |
3,7507 SAR |
-0,01% |
3,7513 SAR |
3,7500 SAR |
3,7507 SAR |
| 26-abr-24 |
3,7507 SAR |
0,00% |
3,7522 SAR |
3,7501 SAR |
3,7507 SAR |
| 29-abr-24 |
3,7507 SAR |
0,04% |
3,7510 SAR |
3,7468 SAR |
3,7491 SAR |
| 30-abr-24 |
3,7508 SAR |
0,00% |
3,7515 SAR |
3,7499 SAR |
3,7508 SAR |
| 01-may-24 |
3,7507 SAR |
0,00% |
3,7554 SAR |
3,7505 SAR |
3,7507 SAR |
| 02-may-24 |
3,7507 SAR |
0,00% |
3,7513 SAR |
3,7433 SAR |
3,7507 SAR |
| 03-may-24 |
3,7506 SAR |
-0,01% |
3,7530 SAR |
3,7472 SAR |
3,7505 SAR |