| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-jun-26 | 1.465,1700 RWF | 0,10% | 1.469,5000 RWF | 1.463,6740 RWF | 1.465,4594 RWF |
| 23-jun-26 | 1.466,6200 RWF | 0,10% | 1.469,5000 RWF | 1.463,9950 RWF | 1.465,1700 RWF |
| 24-jun-26 | 1.465,3700 RWF | -0,09% | 1.469,3500 RWF | 1.464,4900 RWF | 1.467,9800 RWF |
| 25-jun-26 | 1.465,1530 RWF | -0,03% | 1.472,2150 RWF | 1.464,5000 RWF | 1.465,5700 RWF |
| 26-jun-26 | 1.465,8170 RWF | 0,02% | 1.466,9640 RWF | 1.464,2550 RWF | 1.465,7250 RWF |
| 29-jun-26 | 1.465,0000 RWF | -0,08% | 1.470,0000 RWF | 1.464,5000 RWF | 1.466,2063 RWF |
| 30-jun-26 | 1.465,9250 RWF | 0,02% | 1.469,8850 RWF | 1.465,0000 RWF | 1.465,5380 RWF |
| 01-jul-26 | 1.465,8600 RWF | 0,12% | 1.467,0796 RWF | 1.462,9150 RWF | 1.463,1970 RWF |
| 02-jul-26 | 1.465,0100 RWF | -0,07% | 1.467,1635 RWF | 1.464,9950 RWF | 1.466,0100 RWF |
| 03-jul-26 | 1.465,6220 RWF | 0,04% | 1.470,0000 RWF | 1.460,9550 RWF | 1.465,8500 RWF |
| 06-jul-26 | 1.466,0700 RWF | 0,10% | 1.467,3886 RWF | 1.464,5000 RWF | 1.465,5300 RWF |
| 07-jul-26 | 1.465,7300 RWF | -0,02% | 1.473,0000 RWF | 1.462,3890 RWF | 1.468,2450 RWF |
| 08-jul-26 | 1.465,9200 RWF | 0,01% | 1.470,5000 RWF | 1.459,0000 RWF | 1.465,9950 RWF |
| 09-jul-26 | 1.466,5000 RWF | 0,10% | 1.470,5100 RWF | 1.462,2400 RWF | 1.465,0100 RWF |
| 10-jul-26 | 1.465,3900 RWF | -0,08% | 1.471,2450 RWF | 1.465,0000 RWF | 1.466,5000 RWF |
| 13-jul-26 | 1.472,5130 RWF | 0,13% | 1.474,5400 RWF | 1.460,8550 RWF | 1.474,0500 RWF |
| 14-jul-26 | 1.466,2450 RWF | -0,56% | 1.480,0000 RWF | 1.465,0000 RWF | 1.469,7680 RWF |
| 15-jul-26 | 1.465,4640 RWF | -0,05% | 1.473,1300 RWF | 1.463,8400 RWF | 1.465,6200 RWF |
| 16-jul-26 | 1.466,0100 RWF | 0,04% | 1.471,0000 RWF | 1.463,5000 RWF | 1.464,5300 RWF |
| 17-jul-26 | 1.468,8480 RWF | 0,19% | 1.472,9900 RWF | 1.466,0100 RWF | 1.466,0100 RWF |
| 20-jul-26 | 1.468,7580 RWF | -0,03% | 1.471,6350 RWF | 1.465,8000 RWF | 1.470,4850 RWF |