Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-26 |
73,6240 RUB |
-0,27% |
74,1765 RUB |
73,0500 RUB |
73,8233 RUB |
| 14-may-26 |
73,2675 RUB |
-1,22% |
74,1776 RUB |
73,0500 RUB |
73,6240 RUB |
| 15-may-26 |
72,8472 RUB |
-0,55% |
73,5000 RUB |
72,7973 RUB |
73,2675 RUB |
| 18-may-26 |
72,4739 RUB |
-0,43% |
73,2927 RUB |
72,0750 RUB |
72,8494 RUB |
| 19-may-26 |
71,2137 RUB |
-2,14% |
72,8856 RUB |
70,9250 RUB |
72,4739 RUB |
| 20-may-26 |
71,4914 RUB |
0,51% |
71,4927 RUB |
69,8375 RUB |
71,1193 RUB |
| 21-may-26 |
71,2065 RUB |
0,00% |
71,4914 RUB |
70,5763 RUB |
71,4914 RUB |
| 22-may-26 |
71,5275 RUB |
0,46% |
71,8500 RUB |
70,7009 RUB |
71,1983 RUB |
| 25-may-26 |
71,5883 RUB |
-0,23% |
72,1561 RUB |
70,9610 RUB |
71,5038 RUB |
| 26-may-26 |
71,9552 RUB |
0,71% |
72,3601 RUB |
71,4106 RUB |
71,5883 RUB |
| 27-may-26 |
70,8764 RUB |
-1,56% |
72,0023 RUB |
70,7769 RUB |
71,6167 RUB |
| 28-may-26 |
71,0913 RUB |
0,27% |
71,4922 RUB |
70,7013 RUB |
71,0974 RUB |
| 29-may-26 |
71,0201 RUB |
0,24% |
71,2927 RUB |
70,8465 RUB |
70,8493 RUB |
| 01-jun-26 |
71,9701 RUB |
1,29% |
72,2512 RUB |
70,9990 RUB |
71,0201 RUB |
| 02-jun-26 |
73,1983 RUB |
1,43% |
73,2750 RUB |
71,7350 RUB |
71,9977 RUB |
| 03-jun-26 |
73,7956 RUB |
0,81% |
74,0750 RUB |
72,8243 RUB |
73,2021 RUB |
| 04-jun-26 |
73,4138 RUB |
-0,46% |
74,5896 RUB |
73,3250 RUB |
73,7956 RUB |
| 05-jun-26 |
73,6784 RUB |
0,38% |
73,8923 RUB |
72,7517 RUB |
73,4138 RUB |
| 08-jun-26 |
72,9757 RUB |
-1,04% |
74,0099 RUB |
72,9272 RUB |
73,6999 RUB |
| 09-jun-26 |
71,9911 RUB |
-1,34% |
73,1835 RUB |
71,3861 RUB |
72,9889 RUB |
| 10-jun-26 |
72,2082 RUB |
0,33% |
72,2889 RUB |
71,4239 RUB |
71,9689 RUB |
| 11-jun-26 |
71,9248 RUB |
-0,45% |
72,3733 RUB |
71,7694 RUB |
71,8701 RUB |