Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
4,6165 RON |
0,30% |
4,6328 RON |
4,6044 RON |
4,6076 RON |
| 02-abr-24 |
4,6150 RON |
-0,26% |
4,6357 RON |
4,6106 RON |
4,6268 RON |
| 03-abr-24 |
4,5864 RON |
-0,58% |
4,6205 RON |
4,5846 RON |
4,6130 RON |
| 04-abr-24 |
4,5850 RON |
-0,02% |
4,5916 RON |
4,5684 RON |
4,5860 RON |
| 05-abr-24 |
4,5878 RON |
0,07% |
4,6045 RON |
4,5790 RON |
4,5846 RON |
| 08-abr-24 |
4,5759 RON |
-0,36% |
4,5921 RON |
4,5736 RON |
4,5856 RON |
| 09-abr-24 |
4,5768 RON |
0,02% |
4,5813 RON |
4,5645 RON |
4,5753 RON |
| 10-abr-24 |
4,6262 RON |
1,11% |
4,6327 RON |
4,5727 RON |
4,5766 RON |
| 11-abr-24 |
4,6347 RON |
0,20% |
4,6475 RON |
4,6205 RON |
4,6260 RON |
| 12-abr-24 |
4,6733 RON |
0,83% |
4,6811 RON |
4,6338 RON |
4,6346 RON |
| 15-abr-24 |
4,6832 RON |
0,21% |
4,6905 RON |
4,6551 RON |
4,6696 RON |
| 16-abr-24 |
4,6860 RON |
0,07% |
4,6935 RON |
4,6706 RON |
4,6829 RON |
| 17-abr-24 |
4,6620 RON |
-0,52% |
4,6920 RON |
4,6576 RON |
4,6864 RON |
| 18-abr-24 |
4,6751 RON |
0,25% |
4,6805 RON |
4,6523 RON |
4,6632 RON |
| 19-abr-24 |
4,6640 RON |
-0,22% |
4,6905 RON |
4,6593 RON |
4,6748 RON |
| 22-abr-24 |
4,6703 RON |
0,13% |
4,6840 RON |
4,6605 RON |
4,6682 RON |
| 23-abr-24 |
4,6497 RON |
-0,45% |
4,6805 RON |
4,6459 RON |
4,6709 RON |
| 24-abr-24 |
4,6511 RON |
0,03% |
4,6605 RON |
4,6443 RON |
4,6494 RON |
| 25-abr-24 |
4,6379 RON |
-0,29% |
4,6606 RON |
4,6331 RON |
4,6514 RON |
| 26-abr-24 |
4,6570 RON |
0,40% |
4,6627 RON |
4,6280 RON |
4,6384 RON |