Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
4,5833 RON |
0,21% |
4,5883 RON |
4,5310 RON |
4,5741 RON |
| 23-jun-26 |
4,6103 RON |
0,60% |
4,6150 RON |
4,5676 RON |
4,5827 RON |
| 24-jun-26 |
4,6088 RON |
0,00% |
4,6287 RON |
4,6052 RON |
4,6090 RON |
| 25-jun-26 |
4,6033 RON |
-0,13% |
4,6205 RON |
4,5906 RON |
4,6107 RON |
| 26-jun-26 |
4,6028 RON |
0,03% |
4,6150 RON |
4,5828 RON |
4,6017 RON |
| 29-jun-26 |
4,5894 RON |
-0,31% |
4,6047 RON |
4,5859 RON |
4,6030 RON |
| 30-jun-26 |
4,5885 RON |
0,02% |
4,6150 RON |
4,5795 RON |
4,5877 RON |
| 01-jul-26 |
4,5946 RON |
0,13% |
4,6150 RON |
4,5795 RON |
4,5884 RON |
| 02-jul-26 |
4,5785 RON |
-0,32% |
4,6005 RON |
4,5621 RON |
4,5930 RON |
| 03-jul-26 |
4,5721 RON |
-0,07% |
4,5853 RON |
4,5595 RON |
4,5783 RON |
| 06-jul-26 |
4,5716 RON |
0,05% |
4,5864 RON |
4,5493 RON |
4,5682 RON |
| 07-jul-26 |
4,5859 RON |
0,23% |
4,5891 RON |
4,5675 RON |
4,5728 RON |
| 08-jul-26 |
4,5850 RON |
0,04% |
4,6005 RON |
4,5784 RON |
4,5878 RON |
| 09-jul-26 |
4,5806 RON |
-0,09% |
4,5857 RON |
4,5710 RON |
4,5850 RON |
| 10-jul-26 |
4,5821 RON |
0,04% |
4,5910 RON |
4,5676 RON |
4,5803 RON |
| 13-jul-26 |
4,5979 RON |
0,12% |
4,6027 RON |
4,5718 RON |
4,5950 RON |
| 14-jul-26 |
4,5862 RON |
-0,22% |
4,6063 RON |
4,5758 RON |
4,5967 RON |
| 15-jul-26 |
4,5694 RON |
-0,46% |
4,6005 RON |
4,5595 RON |
4,5911 RON |
| 16-jul-26 |
4,5747 RON |
0,19% |
4,5847 RON |
4,5643 RON |
4,5686 RON |
| 17-jul-26 |
4,5828 RON |
0,23% |
4,5884 RON |
4,5690 RON |
4,5724 RON |
| 20-jul-26 |
4,5915 RON |
0,93% |
4,6156 RON |
4,5105 RON |
4,5495 RON |
| 21-jul-26 |
4,5948 RON |
0,05% |
4,6005 RON |
4,5795 RON |
4,5919 RON |