| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 29-mar-24 | 7.383,5000 PYG | 0,27% | 7.383,5000 PYG | 7.363,6000 PYG | 7.363,6000 PYG |
| 01-abr-24 | 7.392,4500 PYG | 0,02% | 7.392,4500 PYG | 7.391,1500 PYG | 7.391,1500 PYG |
| 02-abr-24 | 7.389,4000 PYG | -0,04% | 7.392,4500 PYG | 7.389,4000 PYG | 7.392,4500 PYG |
| 03-abr-24 | 7.389,4000 PYG | 0,00% | 7.389,4000 PYG | 7.389,4000 PYG | 7.389,4000 PYG |
| 04-abr-24 | 7.379,4000 PYG | -0,14% | 7.389,4000 PYG | 7.379,4000 PYG | 7.389,4000 PYG |
| 05-abr-24 | 7.373,1000 PYG | -0,09% | 7.379,4000 PYG | 7.373,1000 PYG | 7.379,4000 PYG |
| 08-abr-24 | 7.364,4000 PYG | -0,02% | 7.370,7500 PYG | 7.364,4000 PYG | 7.366,2000 PYG |
| 09-abr-24 | 7.359,7000 PYG | -0,06% | 7.364,4000 PYG | 7.358,2500 PYG | 7.364,4000 PYG |
| 10-abr-24 | 7.361,9000 PYG | 0,03% | 7.361,9000 PYG | 7.359,7000 PYG | 7.359,7000 PYG |
| 11-abr-24 | 7.361,9000 PYG | 0,00% | 7.361,9000 PYG | 7.361,9000 PYG | 7.361,9000 PYG |
| 12-abr-24 | 7.361,9000 PYG | 0,00% | 7.361,9000 PYG | 7.361,9000 PYG | 7.361,9000 PYG |
| 15-abr-24 | 7.398,7000 PYG | 0,50% | 7.398,7000 PYG | 7.361,9000 PYG | 7.361,9000 PYG |
| 16-abr-24 | 7.406,6500 PYG | 0,11% | 7.406,6500 PYG | 7.398,7000 PYG | 7.398,7000 PYG |
| 17-abr-24 | 7.405,2000 PYG | -0,02% | 7.406,8000 PYG | 7.405,2000 PYG | 7.406,6500 PYG |
| 18-abr-24 | 7.399,4500 PYG | -0,08% | 7.405,2000 PYG | 7.399,4500 PYG | 7.405,2000 PYG |
| 19-abr-24 | 7.402,5000 PYG | 0,04% | 7.402,5000 PYG | 7.399,4500 PYG | 7.399,4500 PYG |
| 22-abr-24 | 7.384,9000 PYG | -0,04% | 7.387,9000 PYG | 7.384,9000 PYG | 7.387,9000 PYG |
| 23-abr-24 | 7.391,7000 PYG | 0,09% | 7.391,7000 PYG | 7.384,9000 PYG | 7.384,9000 PYG |
| 24-abr-24 | 7.391,7000 PYG | 0,00% | 7.391,7000 PYG | 7.391,7000 PYG | 7.391,7000 PYG |
| 25-abr-24 | 7.400,2000 PYG | 0,11% | 7.400,2000 PYG | 7.391,7000 PYG | 7.391,7000 PYG |
| 26-abr-24 | 7.409,4000 PYG | 0,12% | 7.409,4000 PYG | 7.400,2000 PYG | 7.400,2000 PYG |