Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
278,2345 PKR |
-0,08% |
278,7900 PKR |
278,1250 PKR |
278,7900 PKR |
| 23-jun-26 |
278,3665 PKR |
0,05% |
278,8289 PKR |
278,1222 PKR |
278,2077 PKR |
| 24-jun-26 |
278,1595 PKR |
-0,18% |
278,6700 PKR |
278,0500 PKR |
278,1236 PKR |
| 25-jun-26 |
278,0213 PKR |
-0,01% |
278,4315 PKR |
277,5790 PKR |
278,2150 PKR |
| 26-jun-26 |
278,0500 PKR |
0,16% |
278,3739 PKR |
277,2994 PKR |
278,1426 PKR |
| 29-jun-26 |
278,0340 PKR |
-0,01% |
278,7125 PKR |
278,0000 PKR |
278,3000 PKR |
| 30-jun-26 |
278,0783 PKR |
0,11% |
278,4247 PKR |
277,6060 PKR |
278,1708 PKR |
| 01-jul-26 |
278,2500 PKR |
0,16% |
278,2507 PKR |
277,6335 PKR |
277,6766 PKR |
| 02-jul-26 |
278,1245 PKR |
-0,05% |
278,2500 PKR |
278,0271 PKR |
278,0995 PKR |
| 03-jul-26 |
278,2985 PKR |
0,06% |
278,2995 PKR |
277,0995 PKR |
278,0561 PKR |
| 06-jul-26 |
278,3500 PKR |
0,02% |
278,3510 PKR |
278,0532 PKR |
278,2960 PKR |
| 07-jul-26 |
278,2000 PKR |
-0,05% |
278,3500 PKR |
277,4425 PKR |
278,2500 PKR |
| 08-jul-26 |
278,1960 PKR |
0,00% |
278,6565 PKR |
277,9710 PKR |
278,1900 PKR |
| 09-jul-26 |
278,1725 PKR |
-0,01% |
278,2250 PKR |
277,4637 PKR |
278,0122 PKR |
| 10-jul-26 |
278,1650 PKR |
0,00% |
278,2000 PKR |
277,5845 PKR |
278,1800 PKR |
| 13-jul-26 |
278,1300 PKR |
-0,01% |
278,9250 PKR |
277,9240 PKR |
278,1500 PKR |
| 14-jul-26 |
278,0990 PKR |
-0,01% |
279,1635 PKR |
277,8810 PKR |
278,1300 PKR |
| 15-jul-26 |
276,8173 PKR |
-0,46% |
278,1005 PKR |
276,8118 PKR |
278,0134 PKR |
| 16-jul-26 |
278,0990 PKR |
0,46% |
278,1010 PKR |
276,5235 PKR |
276,8130 PKR |
| 17-jul-26 |
277,9590 PKR |
-0,05% |
278,2530 PKR |
277,9033 PKR |
277,9398 PKR |
| 20-jul-26 |
278,0000 PKR |
0,01% |
278,0800 PKR |
277,8750 PKR |
278,0700 PKR |
| 21-jul-26 |
277,8500 PKR |
-0,01% |
278,3140 PKR |
277,8250 PKR |
277,8829 PKR |