Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
29-mar-24 |
56,1750 PHP |
-0,03% |
56,2650 PHP |
55,9080 PHP |
56,1905 PHP |
01-abr-24 |
56,2215 PHP |
0,11% |
56,3055 PHP |
56,1075 PHP |
56,1855 PHP |
02-abr-24 |
56,3265 PHP |
0,15% |
56,4515 PHP |
56,2100 PHP |
56,2375 PHP |
03-abr-24 |
56,4395 PHP |
0,20% |
56,5985 PHP |
56,2900 PHP |
56,3495 PHP |
04-abr-24 |
56,6625 PHP |
0,38% |
56,6765 PHP |
56,3455 PHP |
56,4200 PHP |
05-abr-24 |
56,5905 PHP |
-0,16% |
56,7285 PHP |
56,3550 PHP |
56,4400 PHP |
08-abr-24 |
56,5325 PHP |
-0,10% |
56,7165 PHP |
56,4500 PHP |
56,5095 PHP |
09-abr-24 |
56,3025 PHP |
-0,38% |
56,5500 PHP |
56,2855 PHP |
56,5245 PHP |
10-abr-24 |
56,5150 PHP |
0,34% |
56,5810 PHP |
56,1395 PHP |
56,3285 PHP |
11-abr-24 |
56,4480 PHP |
-0,18% |
56,7715 PHP |
56,2400 PHP |
56,5545 PHP |
12-abr-24 |
56,5940 PHP |
0,22% |
56,6850 PHP |
56,3850 PHP |
56,4755 PHP |
15-abr-24 |
56,9410 PHP |
0,58% |
57,0050 PHP |
56,5400 PHP |
56,6155 PHP |
16-abr-24 |
57,0620 PHP |
0,14% |
57,2890 PHP |
56,8295 PHP |
56,9995 PHP |
17-abr-24 |
57,2520 PHP |
0,26% |
57,3350 PHP |
56,9835 PHP |
57,1095 PHP |
18-abr-24 |
57,3550 PHP |
0,08% |
57,3600 PHP |
56,8370 PHP |
57,2615 PHP |
19-abr-24 |
57,5645 PHP |
0,63% |
57,7630 PHP |
57,1695 PHP |
57,2425 PHP |
22-abr-24 |
57,5715 PHP |
0,01% |
57,6185 PHP |
57,3405 PHP |
57,4865 PHP |
23-abr-24 |
57,3855 PHP |
-0,37% |
57,6315 PHP |
57,3705 PHP |
57,6075 PHP |
24-abr-24 |
57,8175 PHP |
0,71% |
57,8515 PHP |
57,2975 PHP |
57,4245 PHP |
25-abr-24 |
57,7185 PHP |
-0,22% |
57,9825 PHP |
57,5395 PHP |
57,8525 PHP |
26-abr-24 |
57,6465 PHP |
-0,27% |
57,8905 PHP |
57,6365 PHP |
57,8115 PHP |