Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	61,0515 PHP	0,55%	61,1865 PHP	60,5400 PHP	60,7325 PHP
23-jun-26	61,3470 PHP	0,47%	61,6035 PHP	60,8830 PHP	61,1202 PHP
24-jun-26	61,4085 PHP	-0,29%	61,6365 PHP	60,8090 PHP	61,3510 PHP
25-jun-26	61,3375 PHP	-0,14%	61,5483 PHP	60,9170 PHP	61,4255 PHP
26-jun-26	61,2955 PHP	-0,06%	61,8100 PHP	61,1635 PHP	61,3335 PHP
29-jun-26	61,1960 PHP	-0,22%	61,3285 PHP	61,1215 PHP	61,2980 PHP
30-jun-26	61,3625 PHP	0,35%	61,5895 PHP	61,1265 PHP	61,1455 PHP
01-jul-26	61,6240 PHP	0,33%	61,7875 PHP	61,1750 PHP	61,3605 PHP
02-jul-26	61,4875 PHP	-0,36%	61,7385 PHP	61,3570 PHP	61,7125 PHP
03-jul-26	61,4445 PHP	-0,13%	61,6225 PHP	61,3500 PHP	61,5235 PHP
06-jul-26	61,4896 PHP	0,06%	61,6505 PHP	61,3635 PHP	61,4510 PHP
07-jul-26	61,4420 PHP	-0,07%	61,5815 PHP	61,2600 PHP	61,4845 PHP
08-jul-26	61,5560 PHP	0,14%	61,8725 PHP	61,4260 PHP	61,4655 PHP
09-jul-26	61,6225 PHP	0,11%	61,7015 PHP	61,4895 PHP	61,6745 PHP
10-jul-26	61,5400 PHP	0,02%	61,6645 PHP	61,4135 PHP	61,5235 PHP
13-jul-26	61,5910 PHP	0,11%	61,7555 PHP	61,1150 PHP	61,5250 PHP
14-jul-26	61,6155 PHP	-0,13%	61,7655 PHP	61,4255 PHP	61,6955 PHP
15-jul-26	61,6790 PHP	-0,04%	61,7305 PHP	61,5275 PHP	61,6983 PHP
16-jul-26	61,6250 PHP	-0,09%	61,7345 PHP	61,5785 PHP	61,6745 PHP
17-jul-26	61,6045 PHP	-0,03%	61,8525 PHP	61,5055 PHP	61,6281 PHP
20-jul-26	61,6885 PHP	0,13%	61,7195 PHP	61,5575 PHP	61,6055 PHP