Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
133,4235 NPR |
-0,06% |
133,5035 NPR |
133,4235 NPR |
133,5035 NPR |
| 29-mar-24 |
133,4940 NPR |
0,05% |
133,4940 NPR |
133,4235 NPR |
133,4235 NPR |
| 01-abr-24 |
133,3695 NPR |
0,00% |
133,3740 NPR |
133,3695 NPR |
133,3740 NPR |
| 02-abr-24 |
133,3725 NPR |
0,00% |
133,3770 NPR |
133,3695 NPR |
133,3695 NPR |
| 03-abr-24 |
133,3285 NPR |
-0,03% |
133,3725 NPR |
133,3285 NPR |
133,3725 NPR |
| 04-abr-24 |
133,3280 NPR |
0,00% |
133,3285 NPR |
133,3280 NPR |
133,3285 NPR |
| 05-abr-24 |
133,3705 NPR |
0,03% |
133,3705 NPR |
133,3280 NPR |
133,3280 NPR |
| 08-abr-24 |
133,2170 NPR |
0,02% |
133,3000 NPR |
133,1915 NPR |
133,1915 NPR |
| 09-abr-24 |
133,1065 NPR |
-0,08% |
133,2170 NPR |
133,1065 NPR |
133,2170 NPR |
| 10-abr-24 |
133,1090 NPR |
0,00% |
133,1090 NPR |
133,1065 NPR |
133,1065 NPR |
| 11-abr-24 |
133,1090 NPR |
0,00% |
133,1090 NPR |
133,1090 NPR |
133,1090 NPR |
| 12-abr-24 |
133,4000 NPR |
0,22% |
133,4210 NPR |
133,1090 NPR |
133,1090 NPR |
| 15-abr-24 |
133,4140 NPR |
0,01% |
133,4365 NPR |
133,2510 NPR |
133,4000 NPR |
| 16-abr-24 |
133,4910 NPR |
0,06% |
133,4910 NPR |
133,4140 NPR |
133,4140 NPR |
| 17-abr-24 |
133,5925 NPR |
0,08% |
133,5925 NPR |
133,4910 NPR |
133,4910 NPR |
| 18-abr-24 |
133,5720 NPR |
-0,02% |
133,5925 NPR |
133,5670 NPR |
133,5925 NPR |
| 19-abr-24 |
133,6415 NPR |
0,05% |
133,6415 NPR |
133,5720 NPR |
133,5720 NPR |
| 22-abr-24 |
133,3135 NPR |
-0,05% |
133,3860 NPR |
133,3135 NPR |
133,3860 NPR |
| 23-abr-24 |
133,3095 NPR |
0,00% |
133,3135 NPR |
133,3095 NPR |
133,3135 NPR |
| 24-abr-24 |
133,2595 NPR |
-0,04% |
133,3095 NPR |
133,2595 NPR |
133,3095 NPR |
| 25-abr-24 |
133,2440 NPR |
-0,01% |
133,2595 NPR |
133,2440 NPR |
133,2595 NPR |
| 26-abr-24 |
133,2410 NPR |
0,00% |
133,2440 NPR |
133,2410 NPR |
133,2440 NPR |