Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
151,2955 NPR |
0,35% |
151,2955 NPR |
150,7745 NPR |
150,7745 NPR |
| 23-jun-26 |
151,6255 NPR |
0,22% |
151,6255 NPR |
151,2955 NPR |
151,2955 NPR |
| 24-jun-26 |
151,4255 NPR |
-0,13% |
151,6255 NPR |
151,4255 NPR |
151,6255 NPR |
| 25-jun-26 |
150,9250 NPR |
-0,33% |
151,4255 NPR |
150,9250 NPR |
151,4255 NPR |
| 26-jun-26 |
150,7870 NPR |
-0,09% |
150,9775 NPR |
150,7870 NPR |
150,9250 NPR |
| 29-jun-26 |
151,1865 NPR |
0,18% |
151,1865 NPR |
150,3965 NPR |
150,5240 NPR |
| 30-jun-26 |
151,4180 NPR |
0,32% |
151,4180 NPR |
150,9320 NPR |
150,9320 NPR |
| 01-jul-26 |
151,2795 NPR |
0,13% |
151,2795 NPR |
151,0785 NPR |
151,0785 NPR |
| 02-jul-26 |
151,2795 NPR |
0,00% |
151,2795 NPR |
151,2795 NPR |
151,2795 NPR |
| 03-jul-26 |
152,5825 NPR |
0,86% |
152,5825 NPR |
151,2795 NPR |
151,2795 NPR |
| 06-jul-26 |
152,5810 NPR |
0,07% |
152,5810 NPR |
152,4750 NPR |
152,4750 NPR |
| 07-jul-26 |
151,8490 NPR |
-0,48% |
152,5810 NPR |
151,8490 NPR |
152,5810 NPR |
| 08-jul-26 |
152,8010 NPR |
0,63% |
152,8010 NPR |
151,8490 NPR |
151,8490 NPR |
| 09-jul-26 |
152,5020 NPR |
-0,20% |
152,8010 NPR |
152,5020 NPR |
152,8010 NPR |
| 10-jul-26 |
152,4540 NPR |
-0,03% |
152,5020 NPR |
152,3250 NPR |
152,5020 NPR |
| 13-jul-26 |
153,0210 NPR |
0,29% |
153,0210 NPR |
152,5750 NPR |
152,5750 NPR |
| 14-jul-26 |
153,8155 NPR |
0,52% |
153,8155 NPR |
153,0210 NPR |
153,0210 NPR |
| 15-jul-26 |
153,3170 NPR |
-0,32% |
153,9100 NPR |
153,2750 NPR |
153,8155 NPR |
| 16-jul-26 |
154,1385 NPR |
0,54% |
154,1385 NPR |
153,1650 NPR |
153,3170 NPR |
| 17-jul-26 |
153,9310 NPR |
-0,13% |
154,3655 NPR |
153,9310 NPR |
154,1385 NPR |
| 20-jul-26 |
154,2425 NPR |
0,24% |
154,2425 NPR |
153,7875 NPR |
153,7875 NPR |
| 21-jul-26 |
153,9010 NPR |
-0,22% |
154,4810 NPR |
153,9010 NPR |
154,2425 NPR |