Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
9,2525 NOK |
-0,04% |
9,2926 NOK |
9,2227 NOK |
9,2525 NOK |
| 01-jun-26 |
9,2782 NOK |
0,23% |
9,3073 NOK |
9,2175 NOK |
9,2490 NOK |
| 02-jun-26 |
9,2880 NOK |
0,15% |
9,3001 NOK |
9,2585 NOK |
9,2740 NOK |
| 03-jun-26 |
9,3216 NOK |
0,33% |
9,3371 NOK |
9,2684 NOK |
9,2857 NOK |
| 04-jun-26 |
9,3342 NOK |
0,06% |
9,3515 NOK |
9,2950 NOK |
9,3242 NOK |
| 05-jun-26 |
9,4497 NOK |
1,21% |
9,5534 NOK |
9,3062 NOK |
9,3367 NOK |
| 08-jun-26 |
9,4709 NOK |
0,38% |
9,4813 NOK |
9,3998 NOK |
9,4371 NOK |
| 09-jun-26 |
9,5098 NOK |
0,46% |
9,5341 NOK |
9,4430 NOK |
9,4667 NOK |
| 10-jun-26 |
9,4911 NOK |
-0,47% |
9,5505 NOK |
9,4276 NOK |
9,5035 NOK |
| 11-jun-26 |
9,4762 NOK |
0,14% |
9,5401 NOK |
9,4412 NOK |
9,4659 NOK |
| 12-jun-26 |
9,5069 NOK |
0,36% |
9,5720 NOK |
9,4709 NOK |
9,4779 NOK |
| 15-jun-26 |
9,5248 NOK |
0,26% |
9,5509 NOK |
9,4717 NOK |
9,4997 NOK |
| 16-jun-26 |
9,4815 NOK |
-0,56% |
9,5732 NOK |
9,4622 NOK |
9,5339 NOK |
| 17-jun-26 |
9,6117 NOK |
1,47% |
9,6498 NOK |
9,4279 NOK |
9,4782 NOK |
| 18-jun-26 |
9,7285 NOK |
1,23% |
9,7480 NOK |
9,5855 NOK |
9,6126 NOK |
| 19-jun-26 |
9,6936 NOK |
-0,40% |
9,7771 NOK |
9,6576 NOK |
9,7323 NOK |
| 22-jun-26 |
9,6873 NOK |
0,04% |
9,8172 NOK |
9,6577 NOK |
9,7041 NOK |
| 23-jun-26 |
9,7860 NOK |
0,93% |
9,8068 NOK |
9,6494 NOK |
9,6957 NOK |
| 24-jun-26 |
9,8448 NOK |
0,50% |
9,8892 NOK |
9,7406 NOK |
9,7929 NOK |
| 25-jun-26 |
9,8669 NOK |
0,16% |
9,9014 NOK |
9,8055 NOK |
9,8534 NOK |
| 26-jun-26 |
9,9323 NOK |
0,76% |
9,9866 NOK |
9,8540 NOK |
9,8579 NOK |