Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
36,8110 NIO |
0,12% |
36,8110 NIO |
36,7660 NIO |
36,7660 NIO |
| 23-jun-26 |
36,8685 NIO |
0,16% |
36,8685 NIO |
36,7990 NIO |
36,8110 NIO |
| 24-jun-26 |
36,8135 NIO |
-0,15% |
36,8685 NIO |
36,7970 NIO |
36,8685 NIO |
| 25-jun-26 |
36,8275 NIO |
0,04% |
36,8275 NIO |
36,7275 NIO |
36,8135 NIO |
| 26-jun-26 |
36,7675 NIO |
-0,16% |
36,8275 NIO |
36,6675 NIO |
36,8275 NIO |
| 29-jun-26 |
36,8245 NIO |
0,03% |
36,8545 NIO |
36,8010 NIO |
36,8330 NIO |
| 30-jun-26 |
36,8090 NIO |
0,19% |
36,8470 NIO |
36,7395 NIO |
36,7395 NIO |
| 01-jul-26 |
36,6095 NIO |
-0,32% |
36,8150 NIO |
36,6095 NIO |
36,7275 NIO |
| 02-jul-26 |
36,5795 NIO |
-0,08% |
36,6195 NIO |
36,5795 NIO |
36,6095 NIO |
| 03-jul-26 |
36,5960 NIO |
0,05% |
36,5960 NIO |
36,5160 NIO |
36,5795 NIO |
| 06-jul-26 |
36,8035 NIO |
-0,01% |
36,8240 NIO |
36,8035 NIO |
36,8065 NIO |
| 07-jul-26 |
36,7980 NIO |
-0,01% |
36,8035 NIO |
36,7125 NIO |
36,8035 NIO |
| 08-jul-26 |
36,8200 NIO |
0,06% |
36,8200 NIO |
36,7980 NIO |
36,7980 NIO |
| 09-jul-26 |
36,8345 NIO |
0,04% |
36,8345 NIO |
36,7300 NIO |
36,8200 NIO |
| 10-jul-26 |
36,6595 NIO |
-0,48% |
36,8345 NIO |
36,6595 NIO |
36,8345 NIO |
| 13-jul-26 |
36,8235 NIO |
-0,02% |
36,9205 NIO |
36,8235 NIO |
36,8335 NIO |
| 14-jul-26 |
36,8155 NIO |
-0,02% |
36,8405 NIO |
36,6265 NIO |
36,8235 NIO |
| 15-jul-26 |
36,6525 NIO |
-0,44% |
36,8255 NIO |
36,5995 NIO |
36,8155 NIO |
| 16-jul-26 |
36,8155 NIO |
0,44% |
36,8155 NIO |
36,6150 NIO |
36,6525 NIO |
| 17-jul-26 |
36,7900 NIO |
-0,07% |
36,8480 NIO |
36,7900 NIO |
36,8155 NIO |
| 20-jul-26 |
36,7980 NIO |
-0,06% |
36,7980 NIO |
36,7560 NIO |
36,7560 NIO |
| 21-jul-26 |
36,8305 NIO |
0,09% |
36,8615 NIO |
36,7980 NIO |
36,7980 NIO |