| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 26-jun-26 | 1.375,4200 NGN | -0,06% | 1.380,8720 NGN | 1.372,1500 NGN | 1.380,5890 NGN |
| 29-jun-26 | 1.382,2800 NGN | 0,39% | 1.383,2700 NGN | 1.375,5700 NGN | 1.378,9200 NGN |
| 30-jun-26 | 1.378,9530 NGN | -0,09% | 1.383,4000 NGN | 1.376,6200 NGN | 1.382,3280 NGN |
| 01-jul-26 | 1.374,9300 NGN | -0,36% | 1.382,0000 NGN | 1.372,4060 NGN | 1.378,8950 NGN |
| 02-jul-26 | 1.370,3000 NGN | -0,34% | 1.375,4120 NGN | 1.369,4500 NGN | 1.374,9200 NGN |
| 03-jul-26 | 1.370,0800 NGN | -0,02% | 1.371,4800 NGN | 1.367,3900 NGN | 1.371,4800 NGN |
| 06-jul-26 | 1.369,4600 NGN | -0,02% | 1.370,5200 NGN | 1.367,3900 NGN | 1.367,3900 NGN |
| 07-jul-26 | 1.371,3100 NGN | 0,13% | 1.374,3100 NGN | 1.366,7000 NGN | 1.366,7000 NGN |
| 08-jul-26 | 1.376,4000 NGN | 0,34% | 1.379,7220 NGN | 1.370,0000 NGN | 1.372,5730 NGN |
| 09-jul-26 | 1.377,9400 NGN | 0,11% | 1.379,3800 NGN | 1.373,5300 NGN | 1.375,6700 NGN |
| 10-jul-26 | 1.377,9200 NGN | 0,02% | 1.379,4770 NGN | 1.374,6400 NGN | 1.377,0800 NGN |
| 13-jul-26 | 1.380,9500 NGN | 0,20% | 1.382,3400 NGN | 1.375,7950 NGN | 1.378,1400 NGN |
| 14-jul-26 | 1.381,3500 NGN | 0,03% | 1.386,9400 NGN | 1.375,8950 NGN | 1.375,9650 NGN |
| 15-jul-26 | 1.377,1300 NGN | -0,30% | 1.382,7500 NGN | 1.374,8700 NGN | 1.378,6050 NGN |
| 16-jul-26 | 1.381,2000 NGN | 0,30% | 1.383,7000 NGN | 1.374,2600 NGN | 1.374,2600 NGN |
| 17-jul-26 | 1.379,8900 NGN | -0,10% | 1.381,2700 NGN | 1.378,1700 NGN | 1.380,9040 NGN |
| 20-jul-26 | 1.379,8100 NGN | 0,01% | 1.381,7000 NGN | 1.376,5900 NGN | 1.380,0130 NGN |
| 21-jul-26 | 1.379,1700 NGN | -0,05% | 1.382,1800 NGN | 1.376,5900 NGN | 1.379,9270 NGN |
| 22-jul-26 | 1.373,2800 NGN | -0,47% | 1.380,7600 NGN | 1.369,7290 NGN | 1.380,1900 NGN |
| 23-jul-26 | 1.369,3400 NGN | -0,21% | 1.373,7500 NGN | 1.366,9900 NGN | 1.370,2630 NGN |
| 24-jul-26 | 1.366,4900 NGN | -0,20% | 1.372,8800 NGN | 1.363,7600 NGN | 1.367,2600 NGN |