Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
16,5456 NAD |
0,88% |
16,5719 NAD |
16,3967 NAD |
16,4014 NAD |
| 24-jun-26 |
16,5599 NAD |
0,26% |
16,6757 NAD |
16,5076 NAD |
16,5182 NAD |
| 25-jun-26 |
16,4897 NAD |
-0,41% |
16,6000 NAD |
16,4390 NAD |
16,5560 NAD |
| 26-jun-26 |
16,4662 NAD |
-0,11% |
16,5642 NAD |
16,4185 NAD |
16,4838 NAD |
| 29-jun-26 |
16,4238 NAD |
-0,18% |
16,4982 NAD |
16,3938 NAD |
16,4573 NAD |
| 30-jun-26 |
16,3897 NAD |
-0,25% |
16,4758 NAD |
16,3530 NAD |
16,4450 NAD |
| 01-jul-26 |
16,4108 NAD |
0,20% |
16,4638 NAD |
16,3460 NAD |
16,3755 NAD |
| 02-jul-26 |
16,2563 NAD |
-0,91% |
16,4206 NAD |
16,2170 NAD |
16,4043 NAD |
| 03-jul-26 |
16,2355 NAD |
-0,17% |
16,2770 NAD |
16,1854 NAD |
16,2632 NAD |
| 06-jul-26 |
16,2040 NAD |
-0,14% |
16,2660 NAD |
16,1880 NAD |
16,2274 NAD |
| 07-jul-26 |
16,2904 NAD |
0,48% |
16,3193 NAD |
16,1900 NAD |
16,1989 NAD |
| 08-jul-26 |
16,4155 NAD |
0,58% |
16,4839 NAD |
16,2563 NAD |
16,3197 NAD |
| 09-jul-26 |
16,3253 NAD |
-0,60% |
16,4229 NAD |
16,3060 NAD |
16,4229 NAD |
| 10-jul-26 |
16,3277 NAD |
0,05% |
16,3526 NAD |
16,2670 NAD |
16,3198 NAD |
| 13-jul-26 |
16,4712 NAD |
0,84% |
16,4750 NAD |
16,3050 NAD |
16,3337 NAD |
| 14-jul-26 |
16,3783 NAD |
-0,49% |
16,5055 NAD |
16,3164 NAD |
16,4710 NAD |
| 15-jul-26 |
16,3279 NAD |
-0,21% |
16,4132 NAD |
16,2840 NAD |
16,3636 NAD |
| 16-jul-26 |
16,3860 NAD |
0,42% |
16,4430 NAD |
16,2989 NAD |
16,3154 NAD |
| 17-jul-26 |
16,4974 NAD |
0,64% |
16,5818 NAD |
16,3916 NAD |
16,3921 NAD |
| 20-jul-26 |
16,5195 NAD |
-0,21% |
16,5759 NAD |
16,4353 NAD |
16,5550 NAD |
| 21-jul-26 |
16,4679 NAD |
-0,25% |
16,5235 NAD |
16,4137 NAD |
16,5080 NAD |
| 22-jul-26 |
16,3973 NAD |
-0,38% |
16,5255 NAD |
16,3870 NAD |
16,4604 NAD |