Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
4,0879 MYR |
-0,78% |
4,1280 MYR |
4,0870 MYR |
4,1180 MYR |
| 29-jun-26 |
4,0711 MYR |
-0,39% |
4,0939 MYR |
4,0550 MYR |
4,0870 MYR |
| 30-jun-26 |
4,0843 MYR |
0,32% |
4,0864 MYR |
4,0480 MYR |
4,0710 MYR |
| 01-jul-26 |
4,0955 MYR |
0,27% |
4,0956 MYR |
4,0783 MYR |
4,0847 MYR |
| 02-jul-26 |
4,0801 MYR |
-0,38% |
4,0955 MYR |
4,0720 MYR |
4,0942 MYR |
| 03-jul-26 |
4,0710 MYR |
-0,23% |
4,0806 MYR |
4,0629 MYR |
4,0806 MYR |
| 06-jul-26 |
4,0846 MYR |
0,33% |
4,0875 MYR |
4,0673 MYR |
4,0720 MYR |
| 07-jul-26 |
4,0701 MYR |
-0,35% |
4,0855 MYR |
4,0699 MYR |
4,0855 MYR |
| 08-jul-26 |
4,0765 MYR |
0,15% |
4,0855 MYR |
4,0675 MYR |
4,0702 MYR |
| 09-jul-26 |
4,0770 MYR |
0,01% |
4,0832 MYR |
4,0727 MYR |
4,0755 MYR |
| 10-jul-26 |
4,0700 MYR |
-0,17% |
4,0772 MYR |
4,0620 MYR |
4,0772 MYR |
| 13-jul-26 |
4,0710 MYR |
0,02% |
4,0832 MYR |
4,0700 MYR |
4,0718 MYR |
| 14-jul-26 |
4,0780 MYR |
0,17% |
4,0828 MYR |
4,0703 MYR |
4,0709 MYR |
| 15-jul-26 |
4,0782 MYR |
0,00% |
4,0790 MYR |
4,0625 MYR |
4,0780 MYR |
| 16-jul-26 |
4,0729 MYR |
-0,13% |
4,0786 MYR |
4,0605 MYR |
4,0785 MYR |
| 17-jul-26 |
4,0959 MYR |
0,56% |
4,0980 MYR |
4,0675 MYR |
4,0729 MYR |
| 20-jul-26 |
4,0921 MYR |
-0,10% |
4,0976 MYR |
4,0835 MYR |
4,0971 MYR |
| 21-jul-26 |
4,0895 MYR |
-0,06% |
4,0928 MYR |
4,0869 MYR |
4,0925 MYR |
| 22-jul-26 |
4,0869 MYR |
-0,06% |
4,0975 MYR |
4,0850 MYR |
4,0894 MYR |
| 23-jul-26 |
4,0887 MYR |
0,04% |
4,0910 MYR |
4,0832 MYR |
4,0871 MYR |
| 24-jul-26 |
4,0914 MYR |
0,07% |
4,0980 MYR |
4,0880 MYR |
4,0880 MYR |