| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 26-jun-26 | 1.735,6680 MWK | 0,00% | 1.736,9950 MWK | 1.727,8050 MWK | 1.735,6680 MWK |
| 29-jun-26 | 1.735,6680 MWK | -0,08% | 1.737,0000 MWK | 1.733,7960 MWK | 1.736,9950 MWK |
| 30-jun-26 | 1.734,1510 MWK | -0,09% | 1.740,3500 MWK | 1.732,2050 MWK | 1.735,6680 MWK |
| 01-jul-26 | 1.735,0680 MWK | 0,16% | 1.737,0000 MWK | 1.732,2250 MWK | 1.733,6700 MWK |
| 02-jul-26 | 1.735,6680 MWK | 0,03% | 1.740,6700 MWK | 1.733,6810 MWK | 1.735,0680 MWK |
| 03-jul-26 | 1.734,9630 MWK | -0,04% | 1.740,1900 MWK | 1.728,0540 MWK | 1.735,6680 MWK |
| 06-jul-26 | 1.735,9950 MWK | 0,10% | 1.736,0000 MWK | 1.733,9130 MWK | 1.734,9600 MWK |
| 07-jul-26 | 1.736,9980 MWK | 0,06% | 1.738,7750 MWK | 1.729,9530 MWK | 1.738,7750 MWK |
| 08-jul-26 | 1.735,6680 MWK | -0,08% | 1.737,6660 MWK | 1.733,6700 MWK | 1.736,9950 MWK |
| 09-jul-26 | 1.735,0680 MWK | -0,03% | 1.739,6750 MWK | 1.730,8450 MWK | 1.737,0000 MWK |
| 10-jul-26 | 1.735,6680 MWK | 0,03% | 1.739,4950 MWK | 1.731,4950 MWK | 1.735,0680 MWK |
| 13-jul-26 | 1.734,6580 MWK | -0,13% | 1.739,9700 MWK | 1.734,6580 MWK | 1.736,9950 MWK |
| 14-jul-26 | 1.735,6680 MWK | 0,06% | 1.737,0000 MWK | 1.733,5850 MWK | 1.735,3150 MWK |
| 15-jul-26 | 1.735,0680 MWK | -0,03% | 1.735,9950 MWK | 1.727,6050 MWK | 1.733,6700 MWK |
| 16-jul-26 | 1.735,0680 MWK | 0,00% | 1.736,9200 MWK | 1.725,2450 MWK | 1.736,9200 MWK |
| 17-jul-26 | 1.733,5770 MWK | -0,09% | 1.736,4410 MWK | 1.733,4770 MWK | 1.733,6700 MWK |
| 20-jul-26 | 1.733,9210 MWK | 0,02% | 1.734,0950 MWK | 1.732,9550 MWK | 1.733,5800 MWK |
| 21-jul-26 | 1.735,6680 MWK | 0,10% | 1.737,0000 MWK | 1.733,8090 MWK | 1.733,9190 MWK |
| 22-jul-26 | 1.735,0680 MWK | -0,03% | 1.736,2700 MWK | 1.733,6490 MWK | 1.735,6680 MWK |
| 23-jul-26 | 1.733,9780 MWK | -0,06% | 1.739,6800 MWK | 1.730,0350 MWK | 1.735,9950 MWK |
| 24-jul-26 | 1.733,5110 MWK | -0,03% | 1.737,9650 MWK | 1.733,4030 MWK | 1.737,6250 MWK |