Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
15,4200 MVR |
0,33% |
15,4200 MVR |
15,3700 MVR |
15,3700 MVR |
| 02-abr-24 |
15,4200 MVR |
0,00% |
15,4200 MVR |
15,4200 MVR |
15,4200 MVR |
| 03-abr-24 |
15,4200 MVR |
0,00% |
15,4200 MVR |
15,4200 MVR |
15,4200 MVR |
| 04-abr-24 |
15,4200 MVR |
0,00% |
15,4200 MVR |
15,4200 MVR |
15,4200 MVR |
| 05-abr-24 |
15,4200 MVR |
0,00% |
15,4200 MVR |
15,4200 MVR |
15,4200 MVR |
| 08-abr-24 |
15,3700 MVR |
-0,58% |
15,4200 MVR |
15,3700 MVR |
15,4200 MVR |
| 09-abr-24 |
15,3700 MVR |
0,00% |
15,3700 MVR |
15,3700 MVR |
15,3700 MVR |
| 10-abr-24 |
15,3700 MVR |
0,00% |
15,3700 MVR |
15,3700 MVR |
15,3700 MVR |
| 11-abr-24 |
15,3700 MVR |
0,00% |
15,3700 MVR |
15,3700 MVR |
15,3700 MVR |
| 12-abr-24 |
15,3700 MVR |
0,00% |
15,3700 MVR |
15,3700 MVR |
15,3700 MVR |
| 15-abr-24 |
15,4000 MVR |
-0,32% |
15,4100 MVR |
15,3700 MVR |
15,3700 MVR |
| 16-abr-24 |
15,4100 MVR |
0,06% |
15,4100 MVR |
15,4000 MVR |
15,4000 MVR |
| 17-abr-24 |
15,4000 MVR |
-0,06% |
15,4100 MVR |
15,4000 MVR |
15,4100 MVR |
| 18-abr-24 |
15,3700 MVR |
-0,19% |
15,4000 MVR |
15,3700 MVR |
15,4000 MVR |
| 19-abr-24 |
15,3700 MVR |
0,00% |
15,3700 MVR |
15,3700 MVR |
15,3700 MVR |
| 22-abr-24 |
15,3700 MVR |
-0,52% |
15,3700 MVR |
15,3700 MVR |
15,3700 MVR |
| 23-abr-24 |
15,4100 MVR |
0,26% |
15,4100 MVR |
15,3700 MVR |
15,3700 MVR |
| 24-abr-24 |
15,3800 MVR |
-0,19% |
15,4100 MVR |
15,3800 MVR |
15,4100 MVR |
| 25-abr-24 |
15,4100 MVR |
0,20% |
15,4100 MVR |
15,3800 MVR |
15,3800 MVR |
| 26-abr-24 |
15,4100 MVR |
0,00% |
15,4100 MVR |
15,4100 MVR |
15,4100 MVR |
| 29-abr-24 |
15,3500 MVR |
-0,71% |
15,4100 MVR |
15,3500 MVR |
15,4100 MVR |