Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
01-abr-24 |
15,4200 MVR |
0,33% |
15,4200 MVR |
15,3700 MVR |
15,3700 MVR |
02-abr-24 |
15,4200 MVR |
0,00% |
15,4200 MVR |
15,4200 MVR |
15,4200 MVR |
03-abr-24 |
15,4200 MVR |
0,00% |
15,4200 MVR |
15,4200 MVR |
15,4200 MVR |
04-abr-24 |
15,4200 MVR |
0,00% |
15,4200 MVR |
15,4200 MVR |
15,4200 MVR |
05-abr-24 |
15,4200 MVR |
0,00% |
15,4200 MVR |
15,4200 MVR |
15,4200 MVR |
08-abr-24 |
15,3700 MVR |
-0,58% |
15,4200 MVR |
15,3700 MVR |
15,4200 MVR |
09-abr-24 |
15,3700 MVR |
0,00% |
15,3700 MVR |
15,3700 MVR |
15,3700 MVR |
10-abr-24 |
15,3700 MVR |
0,00% |
15,3700 MVR |
15,3700 MVR |
15,3700 MVR |
11-abr-24 |
15,3700 MVR |
0,00% |
15,3700 MVR |
15,3700 MVR |
15,3700 MVR |
12-abr-24 |
15,3700 MVR |
0,00% |
15,3700 MVR |
15,3700 MVR |
15,3700 MVR |
15-abr-24 |
15,4000 MVR |
-0,32% |
15,4100 MVR |
15,3700 MVR |
15,3700 MVR |
16-abr-24 |
15,4100 MVR |
0,06% |
15,4100 MVR |
15,4000 MVR |
15,4000 MVR |
17-abr-24 |
15,4000 MVR |
-0,06% |
15,4100 MVR |
15,4000 MVR |
15,4100 MVR |
18-abr-24 |
15,3700 MVR |
-0,19% |
15,4000 MVR |
15,3700 MVR |
15,4000 MVR |
19-abr-24 |
15,3700 MVR |
0,00% |
15,3700 MVR |
15,3700 MVR |
15,3700 MVR |
22-abr-24 |
15,3700 MVR |
-0,52% |
15,3700 MVR |
15,3700 MVR |
15,3700 MVR |
23-abr-24 |
15,4100 MVR |
0,26% |
15,4100 MVR |
15,3700 MVR |
15,3700 MVR |
24-abr-24 |
15,3800 MVR |
-0,19% |
15,4100 MVR |
15,3800 MVR |
15,4100 MVR |
25-abr-24 |
15,4100 MVR |
0,20% |
15,4100 MVR |
15,3800 MVR |
15,3800 MVR |
26-abr-24 |
15,4100 MVR |
0,00% |
15,4100 MVR |
15,4100 MVR |
15,4100 MVR |
29-abr-24 |
15,3500 MVR |
-0,71% |
15,4100 MVR |
15,3500 MVR |
15,4100 MVR |