Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
47,8100 MUR |
-0,08% |
49,0400 MUR |
46,4300 MUR |
47,8483 MUR |
| 23-jun-26 |
47,9600 MUR |
0,31% |
49,1400 MUR |
46,7700 MUR |
47,8030 MUR |
| 24-jun-26 |
48,2100 MUR |
0,52% |
49,3700 MUR |
46,8700 MUR |
47,9566 MUR |
| 25-jun-26 |
48,1900 MUR |
-0,04% |
49,3600 MUR |
46,7000 MUR |
48,2549 MUR |
| 26-jun-26 |
47,7300 MUR |
-0,95% |
49,3500 MUR |
46,5500 MUR |
48,1561 MUR |
| 29-jun-26 |
47,2500 MUR |
0,00% |
48,4800 MUR |
46,0900 MUR |
47,2491 MUR |
| 30-jun-26 |
47,1900 MUR |
-0,11% |
48,4100 MUR |
46,1700 MUR |
47,3163 MUR |
| 01-jul-26 |
47,2000 MUR |
0,02% |
48,4000 MUR |
45,9600 MUR |
47,2715 MUR |
| 02-jul-26 |
47,2700 MUR |
0,15% |
48,4400 MUR |
46,0000 MUR |
47,1700 MUR |
| 03-jul-26 |
47,0500 MUR |
-0,47% |
48,2700 MUR |
45,8800 MUR |
47,3033 MUR |
| 06-jul-26 |
47,0700 MUR |
-0,02% |
48,1300 MUR |
45,9100 MUR |
47,0817 MUR |
| 07-jul-26 |
47,0800 MUR |
0,02% |
48,2200 MUR |
45,8900 MUR |
47,1174 MUR |
| 08-jul-26 |
47,1800 MUR |
0,21% |
48,3300 MUR |
45,9700 MUR |
46,0800 MUR |
| 09-jul-26 |
47,1400 MUR |
-0,08% |
48,2800 MUR |
45,9600 MUR |
47,1751 MUR |
| 10-jul-26 |
47,0800 MUR |
-0,13% |
48,2800 MUR |
45,9100 MUR |
48,1400 MUR |
| 13-jul-26 |
47,2600 MUR |
0,29% |
48,3400 MUR |
45,8400 MUR |
47,1216 MUR |
| 14-jul-26 |
47,3100 MUR |
0,11% |
48,4800 MUR |
46,1400 MUR |
47,2500 MUR |
| 15-jul-26 |
47,1300 MUR |
-0,40% |
48,5700 MUR |
45,9500 MUR |
47,2659 MUR |
| 16-jul-26 |
47,0300 MUR |
-0,19% |
48,2200 MUR |
45,9000 MUR |
47,1356 MUR |
| 17-jul-26 |
47,1500 MUR |
0,26% |
48,2600 MUR |
46,0100 MUR |
47,0415 MUR |
| 20-jul-26 |
47,1300 MUR |
-0,04% |
48,4000 MUR |
45,8500 MUR |
47,1605 MUR |