Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
8,0795 MOP |
0,02% |
8,0840 MOP |
8,0687 MOP |
8,0772 MOP |
| 29-jun-26 |
8,0779 MOP |
0,01% |
8,0842 MOP |
8,0757 MOP |
8,0769 MOP |
| 30-jun-26 |
8,0802 MOP |
0,08% |
8,0845 MOP |
8,0736 MOP |
8,0741 MOP |
| 01-jul-26 |
8,0813 MOP |
0,07% |
8,0855 MOP |
8,0745 MOP |
8,0747 MOP |
| 02-jul-26 |
8,0809 MOP |
0,00% |
8,0855 MOP |
8,0775 MOP |
8,0814 MOP |
| 03-jul-26 |
8,0820 MOP |
0,02% |
8,0823 MOP |
8,0511 MOP |
8,0801 MOP |
| 06-jul-26 |
8,0802 MOP |
0,02% |
8,0826 MOP |
8,0770 MOP |
8,0782 MOP |
| 07-jul-26 |
8,0790 MOP |
-0,01% |
8,0840 MOP |
8,0737 MOP |
8,0801 MOP |
| 08-jul-26 |
8,0767 MOP |
-0,03% |
8,0958 MOP |
8,0742 MOP |
8,0804 MOP |
| 09-jul-26 |
8,0732 MOP |
-0,12% |
8,0828 MOP |
8,0597 MOP |
8,0773 MOP |
| 10-jul-26 |
8,0768 MOP |
0,04% |
8,0805 MOP |
8,0678 MOP |
8,0732 MOP |
| 13-jul-26 |
8,0749 MOP |
0,00% |
8,0864 MOP |
8,0722 MOP |
8,0745 MOP |
| 14-jul-26 |
8,0750 MOP |
-0,01% |
8,0881 MOP |
8,0713 MOP |
8,0755 MOP |
| 15-jul-26 |
8,0649 MOP |
-0,13% |
8,0790 MOP |
8,0639 MOP |
8,0750 MOP |
| 16-jul-26 |
8,0783 MOP |
0,16% |
8,0810 MOP |
8,0631 MOP |
8,0646 MOP |
| 17-jul-26 |
8,0782 MOP |
0,00% |
8,0813 MOP |
8,0732 MOP |
8,0781 MOP |
| 20-jul-26 |
8,0782 MOP |
0,04% |
8,0815 MOP |
8,0751 MOP |
8,0755 MOP |
| 21-jul-26 |
8,0793 MOP |
0,01% |
8,0820 MOP |
8,0751 MOP |
8,0784 MOP |
| 22-jul-26 |
8,0791 MOP |
0,01% |
8,0819 MOP |
8,0741 MOP |
8,0786 MOP |
| 23-jul-26 |
8,0792 MOP |
0,00% |
8,0830 MOP |
8,0698 MOP |
8,0784 MOP |
| 24-jul-26 |
8,0796 MOP |
0,00% |
8,0852 MOP |
8,0758 MOP |
8,0794 MOP |