Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
23-jun-26	54,1600 MKD	0,41%	54,3000 MKD	53,1900 MKD	53,9295 MKD
24-jun-26	54,3100 MKD	0,30%	54,4900 MKD	54,0500 MKD	54,0500 MKD
25-jun-26	54,2000 MKD	-0,11%	54,4800 MKD	54,0700 MKD	54,2635 MKD
26-jun-26	54,1400 MKD	-0,11%	54,3800 MKD	53,8500 MKD	54,2020 MKD
29-jun-26	53,9700 MKD	-0,30%	54,2000 MKD	53,8400 MKD	54,1300 MKD
30-jun-26	54,0000 MKD	0,11%	54,2200 MKD	53,8300 MKD	53,9480 MKD
01-jul-26	54,1800 MKD	0,31%	54,3200 MKD	53,8700 MKD	53,9675 MKD
02-jul-26	53,9100 MKD	-0,48%	54,3100 MKD	53,7200 MKD	54,1765 MKD
03-jul-26	53,9000 MKD	-0,02%	54,0800 MKD	53,7000 MKD	53,9120 MKD
06-jul-26	53,8800 MKD	-0,02%	54,1000 MKD	53,7800 MKD	53,8800 MKD
07-jul-26	54,0000 MKD	0,24%	54,1000 MKD	53,7500 MKD	53,8585 MKD
08-jul-26	53,9900 MKD	-0,04%	54,2000 MKD	53,8400 MKD	54,0410 MKD
09-jul-26	53,9400 MKD	-0,07%	54,0800 MKD	53,7900 MKD	53,9935 MKD
10-jul-26	54,0000 MKD	0,11%	54,1300 MKD	53,6900 MKD	53,9280 MKD
13-jul-26	54,1600 MKD	0,31%	54,2300 MKD	53,8600 MKD	53,8900 MKD
14-jul-26	53,9700 MKD	-0,30%	54,2600 MKD	53,7300 MKD	54,1365 MKD
15-jul-26	53,7800 MKD	-0,32%	54,0700 MKD	53,6300 MKD	53,9615 MKD
16-jul-26	53,8600 MKD	0,15%	54,0200 MKD	53,6400 MKD	53,7650 MKD
17-jul-26	53,9000 MKD	0,06%	54,0400 MKD	53,7300 MKD	53,8660 MKD
20-jul-26	53,9300 MKD	0,06%	54,0400 MKD	53,7500 MKD	53,8900 MKD
21-jul-26	53,9200 MKD	-0,02%	54,0600 MKD	53,7900 MKD	53,9575 MKD
22-jul-26	53,9800 MKD	0,11%	54,1300 MKD	53,8400 MKD	54,0095 MKD