Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
17,6580 MDL |
0,09% |
17,6646 MDL |
17,6519 MDL |
17,6519 MDL |
| 09-abr-24 |
17,6487 MDL |
-0,05% |
17,6529 MDL |
17,6487 MDL |
17,6529 MDL |
| 10-abr-24 |
17,6501 MDL |
0,01% |
17,6501 MDL |
17,6487 MDL |
17,6487 MDL |
| 11-abr-24 |
17,6513 MDL |
0,01% |
17,6513 MDL |
17,6501 MDL |
17,6501 MDL |
| 12-abr-24 |
17,6528 MDL |
0,01% |
17,6528 MDL |
17,6513 MDL |
17,6513 MDL |
| 15-abr-24 |
17,6395 MDL |
-0,08% |
17,6524 MDL |
17,6361 MDL |
17,6361 MDL |
| 16-abr-24 |
17,6535 MDL |
0,08% |
17,6535 MDL |
17,6395 MDL |
17,6395 MDL |
| 17-abr-24 |
17,6535 MDL |
0,00% |
17,6535 MDL |
17,6535 MDL |
17,6535 MDL |
| 18-abr-24 |
17,6535 MDL |
0,00% |
17,6535 MDL |
17,6535 MDL |
17,6535 MDL |
| 19-abr-24 |
17,6535 MDL |
0,00% |
17,6535 MDL |
17,6535 MDL |
17,6535 MDL |
| 22-abr-24 |
17,8729 MDL |
1,24% |
17,8776 MDL |
17,8729 MDL |
17,8776 MDL |
| 23-abr-24 |
17,8695 MDL |
-0,02% |
17,8729 MDL |
17,8695 MDL |
17,8729 MDL |
| 24-abr-24 |
17,8433 MDL |
-0,15% |
17,8695 MDL |
17,8433 MDL |
17,8695 MDL |
| 25-abr-24 |
17,8278 MDL |
-0,09% |
17,8433 MDL |
17,8278 MDL |
17,8433 MDL |
| 26-abr-24 |
17,8214 MDL |
-0,04% |
17,8278 MDL |
17,8214 MDL |
17,8278 MDL |
| 29-abr-24 |
17,8077 MDL |
0,00% |
17,8077 MDL |
17,8048 MDL |
17,8071 MDL |
| 30-abr-24 |
17,8077 MDL |
0,00% |
17,8077 MDL |
17,8077 MDL |
17,8077 MDL |
| 01-may-24 |
17,7597 MDL |
-0,27% |
17,8077 MDL |
17,7597 MDL |
17,8077 MDL |
| 02-may-24 |
17,7291 MDL |
-0,17% |
17,7597 MDL |
17,7291 MDL |
17,7597 MDL |
| 03-may-24 |
17,7036 MDL |
-0,14% |
17,7291 MDL |
17,7036 MDL |
17,7291 MDL |
| 06-may-24 |
17,6682 MDL |
-0,09% |
17,6848 MDL |
17,6682 MDL |
17,6848 MDL |
| 07-may-24 |
17,6746 MDL |
0,04% |
17,6746 MDL |
17,6658 MDL |
17,6682 MDL |