Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
17,6750 MDL |
0,57% |
17,7250 MDL |
17,5350 MDL |
17,6150 MDL |
| 25-jun-26 |
17,7050 MDL |
0,40% |
17,7750 MDL |
17,6250 MDL |
17,6250 MDL |
| 26-jun-26 |
17,7450 MDL |
0,40% |
17,7550 MDL |
17,3650 MDL |
17,6950 MDL |
| 29-jun-26 |
17,6850 MDL |
0,11% |
17,7750 MDL |
17,3650 MDL |
17,6661 MDL |
| 30-jun-26 |
17,5950 MDL |
-0,34% |
17,7150 MDL |
17,5550 MDL |
17,6550 MDL |
| 01-jul-26 |
17,6950 MDL |
0,45% |
17,7050 MDL |
17,6150 MDL |
17,6450 MDL |
| 02-jul-26 |
17,7150 MDL |
0,11% |
17,7150 MDL |
17,6150 MDL |
17,6950 MDL |
| 03-jul-26 |
17,6150 MDL |
-0,56% |
17,7150 MDL |
17,4650 MDL |
17,6150 MDL |
| 06-jul-26 |
17,6450 MDL |
0,28% |
17,6550 MDL |
17,5150 MDL |
17,6150 MDL |
| 07-jul-26 |
17,5950 MDL |
-0,28% |
17,6450 MDL |
17,4750 MDL |
17,5931 MDL |
| 08-jul-26 |
17,5950 MDL |
0,00% |
17,6450 MDL |
17,4550 MDL |
17,5928 MDL |
| 09-jul-26 |
17,5650 MDL |
-0,17% |
17,5950 MDL |
17,4350 MDL |
17,5950 MDL |
| 10-jul-26 |
17,5850 MDL |
0,11% |
17,5850 MDL |
17,4050 MDL |
17,5650 MDL |
| 13-jul-26 |
17,5650 MDL |
-0,16% |
17,6450 MDL |
17,5150 MDL |
17,6333 MDL |
| 14-jul-26 |
17,6350 MDL |
0,40% |
17,6550 MDL |
17,5532 MDL |
17,5633 MDL |
| 15-jul-26 |
17,5150 MDL |
-0,68% |
17,6450 MDL |
17,5050 MDL |
17,6350 MDL |
| 16-jul-26 |
17,5550 MDL |
0,23% |
17,5750 MDL |
17,4550 MDL |
17,5023 MDL |
| 17-jul-26 |
17,5850 MDL |
0,17% |
17,6050 MDL |
17,5250 MDL |
17,5550 MDL |
| 20-jul-26 |
17,5450 MDL |
0,05% |
17,6150 MDL |
17,5350 MDL |
17,5850 MDL |
| 21-jul-26 |
17,6050 MDL |
0,34% |
17,6350 MDL |
17,4850 MDL |
17,5750 MDL |
| 22-jul-26 |
17,5150 MDL |
-0,51% |
17,6350 MDL |
17,4750 MDL |
17,6050 MDL |
| 23-jul-26 |
17,6150 MDL |
0,57% |
17,6350 MDL |
17,5350 MDL |
17,5550 MDL |