Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
16,5456 LSL |
0,93% |
16,5719 LSL |
16,3887 LSL |
16,3935 LSL |
| 24-jun-26 |
16,5579 LSL |
0,24% |
16,6757 LSL |
16,5026 LSL |
16,5182 LSL |
| 25-jun-26 |
16,4914 LSL |
-0,39% |
16,5974 LSL |
16,4327 LSL |
16,5559 LSL |
| 26-jun-26 |
16,4683 LSL |
-0,06% |
16,5604 LSL |
16,4099 LSL |
16,4782 LSL |
| 29-jun-26 |
16,4169 LSL |
-0,19% |
16,4982 LSL |
16,3859 LSL |
16,4497 LSL |
| 30-jun-26 |
16,3856 LSL |
-0,30% |
16,4758 LSL |
16,3469 LSL |
16,4356 LSL |
| 01-jul-26 |
16,4115 LSL |
0,24% |
16,4638 LSL |
16,3448 LSL |
16,3725 LSL |
| 02-jul-26 |
16,2460 LSL |
-0,91% |
16,4206 LSL |
16,2118 LSL |
16,3956 LSL |
| 03-jul-26 |
16,2347 LSL |
-0,15% |
16,2884 LSL |
16,1760 LSL |
16,2588 LSL |
| 06-jul-26 |
16,1987 LSL |
-0,14% |
16,2660 LSL |
16,1811 LSL |
16,2219 LSL |
| 07-jul-26 |
16,2840 LSL |
0,55% |
16,3193 LSL |
16,1833 LSL |
16,1946 LSL |
| 08-jul-26 |
16,4188 LSL |
0,61% |
16,4839 LSL |
16,2369 LSL |
16,3116 LSL |
| 09-jul-26 |
16,3255 LSL |
-0,56% |
16,4518 LSL |
16,3009 LSL |
16,4180 LSL |
| 10-jul-26 |
16,3276 LSL |
0,04% |
16,3850 LSL |
16,2634 LSL |
16,3217 LSL |
| 13-jul-26 |
16,4679 LSL |
0,85% |
16,4749 LSL |
16,3189 LSL |
16,3315 LSL |
| 14-jul-26 |
16,3680 LSL |
-0,37% |
16,5232 LSL |
16,3055 LSL |
16,4287 LSL |
| 15-jul-26 |
16,3189 LSL |
-0,22% |
16,4275 LSL |
16,2774 LSL |
16,3573 LSL |
| 16-jul-26 |
16,3837 LSL |
0,47% |
16,4413 LSL |
16,3018 LSL |
16,3074 LSL |
| 17-jul-26 |
16,5051 LSL |
0,70% |
16,5818 LSL |
16,3789 LSL |
16,3906 LSL |
| 20-jul-26 |
16,5236 LSL |
-0,16% |
16,5758 LSL |
16,4293 LSL |
16,5509 LSL |
| 21-jul-26 |
16,4664 LSL |
-0,19% |
16,5235 LSL |
16,4059 LSL |
16,4981 LSL |
| 22-jul-26 |
16,3989 LSL |
-0,37% |
16,5253 LSL |
16,3798 LSL |
16,4575 LSL |