Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
300,4700 LKR |
-0,14% |
300,9200 LKR |
300,1200 LKR |
300,9200 LKR |
| 29-mar-24 |
300,4400 LKR |
-0,01% |
300,7900 LKR |
300,4400 LKR |
300,4700 LKR |
| 01-abr-24 |
300,0500 LKR |
-0,13% |
300,3200 LKR |
299,8900 LKR |
300,3200 LKR |
| 02-abr-24 |
299,3900 LKR |
-0,22% |
299,9500 LKR |
299,3700 LKR |
299,8000 LKR |
| 03-abr-24 |
299,5100 LKR |
0,04% |
299,9600 LKR |
298,7400 LKR |
299,3900 LKR |
| 04-abr-24 |
299,4500 LKR |
-0,02% |
299,8500 LKR |
299,4500 LKR |
299,5100 LKR |
| 05-abr-24 |
299,0200 LKR |
-0,14% |
300,0200 LKR |
299,0200 LKR |
299,4500 LKR |
| 08-abr-24 |
298,2900 LKR |
-0,11% |
299,2300 LKR |
298,2900 LKR |
298,8700 LKR |
| 09-abr-24 |
298,6600 LKR |
0,12% |
298,7300 LKR |
298,2100 LKR |
298,2100 LKR |
| 10-abr-24 |
298,4500 LKR |
-0,07% |
298,9900 LKR |
298,3000 LKR |
298,9900 LKR |
| 11-abr-24 |
298,5000 LKR |
0,02% |
298,5000 LKR |
298,5000 LKR |
298,5000 LKR |
| 12-abr-24 |
298,3600 LKR |
-0,05% |
298,6200 LKR |
298,3600 LKR |
298,6200 LKR |
| 15-abr-24 |
298,9600 LKR |
0,20% |
299,3800 LKR |
298,4300 LKR |
298,5600 LKR |
| 16-abr-24 |
300,0700 LKR |
0,37% |
300,2500 LKR |
298,9500 LKR |
298,9600 LKR |
| 17-abr-24 |
301,7600 LKR |
0,56% |
302,0000 LKR |
300,3300 LKR |
300,3300 LKR |
| 18-abr-24 |
301,2400 LKR |
-0,17% |
302,0100 LKR |
300,9900 LKR |
301,1700 LKR |
| 19-abr-24 |
302,0500 LKR |
0,27% |
302,2500 LKR |
301,5000 LKR |
301,8500 LKR |
| 22-abr-24 |
300,7000 LKR |
-0,45% |
302,2500 LKR |
300,3800 LKR |
301,8300 LKR |
| 23-abr-24 |
299,9000 LKR |
-0,27% |
300,2100 LKR |
299,9000 LKR |
300,2100 LKR |
| 24-abr-24 |
298,3700 LKR |
-0,51% |
300,1300 LKR |
297,8800 LKR |
300,1300 LKR |
| 25-abr-24 |
297,0300 LKR |
-0,45% |
297,8900 LKR |
296,8500 LKR |
297,8900 LKR |
| 26-abr-24 |
295,8400 LKR |
-0,40% |
297,0300 LKR |
295,8400 LKR |
297,0300 LKR |