Gráficos

Descarga de precios

Hasta

Periodo	21 jun - 21 jul
Máximo	90.094,0000 LBP (24-jun-26)
Mínimo	89.099,0000 LBP (16-jul-26)

Diferencia	995,0000 LBP
Promedio	89.513,1667 LBP
Variación %	0,19%

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	89.585,0000 LBP	0,09%	89.585,0000 LBP	89.472,0000 LBP	89.558,0000 LBP
23-jun-26	89.544,5000 LBP	-0,05%	89.777,0000 LBP	89.544,5000 LBP	89.585,0000 LBP
24-jun-26	89.550,0000 LBP	0,01%	90.094,0000 LBP	89.544,5000 LBP	89.725,0000 LBP
25-jun-26	89.329,0000 LBP	-0,25%	89.595,0000 LBP	89.329,0000 LBP	89.550,0000 LBP
26-jun-26	89.550,0000 LBP	0,25%	89.573,0000 LBP	89.233,0000 LBP	89.329,0000 LBP
29-jun-26	89.550,0000 LBP	0,00%	89.682,0000 LBP	89.547,5000 LBP	89.547,5000 LBP
30-jun-26	89.574,0000 LBP	0,20%	89.664,0000 LBP	89.399,0000 LBP	89.550,0000 LBP
01-jul-26	89.550,0000 LBP	0,16%	89.600,0000 LBP	89.408,0000 LBP	89.408,0000 LBP
02-jul-26	89.550,0000 LBP	-0,20%	89.731,0000 LBP	89.536,0000 LBP	89.550,0000 LBP
03-jul-26	89.638,0000 LBP	0,10%	89.638,0000 LBP	89.237,0000 LBP	89.550,0000 LBP
06-jul-26	89.550,0000 LBP	-0,10%	89.638,0000 LBP	89.547,5000 LBP	89.638,0000 LBP
07-jul-26	89.242,0000 LBP	-0,34%	89.600,0000 LBP	89.242,0000 LBP	89.362,0000 LBP
08-jul-26	89.550,0000 LBP	0,35%	89.753,0000 LBP	89.242,0000 LBP	89.242,0000 LBP
09-jul-26	89.550,0000 LBP	0,00%	89.600,0000 LBP	89.385,0000 LBP	89.550,0000 LBP
10-jul-26	89.550,0000 LBP	0,00%	89.600,0000 LBP	89.424,0000 LBP	89.550,0000 LBP
13-jul-26	89.550,0000 LBP	0,00%	89.847,0000 LBP	89.547,5000 LBP	89.547,5000 LBP
14-jul-26	89.550,0000 LBP	0,00%	89.950,0000 LBP	89.519,0000 LBP	89.550,0000 LBP
15-jul-26	89.193,0000 LBP	-0,40%	89.600,0000 LBP	89.193,0000 LBP	89.550,0000 LBP
16-jul-26	89.550,0000 LBP	0,40%	89.550,0000 LBP	89.099,0000 LBP	89.155,0000 LBP
17-jul-26	89.521,0000 LBP	-0,03%	89.671,0000 LBP	89.521,0000 LBP	89.550,0000 LBP
20-jul-26	89.550,0000 LBP	0,00%	89.600,0000 LBP	89.521,0000 LBP	89.521,0000 LBP

Pulse aquí para descargar en CSV