| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-jun-26 | 22.091,1500 LAK | 0,11% | 22.091,1500 LAK | 22.065,8500 LAK | 22.065,8500 LAK |
| 23-jun-26 | 22.188,3500 LAK | 0,44% | 22.188,3500 LAK | 22.091,1500 LAK | 22.091,1500 LAK |
| 24-jun-26 | 22.174,9500 LAK | -0,06% | 22.188,3500 LAK | 22.173,9500 LAK | 22.188,3500 LAK |
| 25-jun-26 | 22.198,7500 LAK | 0,11% | 22.235,3000 LAK | 22.174,9500 LAK | 22.174,9500 LAK |
| 26-jun-26 | 22.064,9500 LAK | -0,60% | 22.198,7500 LAK | 22.064,9500 LAK | 22.198,7500 LAK |
| 29-jun-26 | 22.428,6500 LAK | 0,04% | 22.428,6500 LAK | 21.969,3500 LAK | 21.969,3500 LAK |
| 30-jun-26 | 22.434,1000 LAK | 0,19% | 22.456,8000 LAK | 22.390,9500 LAK | 22.390,9500 LAK |
| 01-jul-26 | 22.505,9500 LAK | 0,50% | 22.524,9500 LAK | 22.393,1000 LAK | 22.393,1000 LAK |
| 02-jul-26 | 22.070,9500 LAK | -1,93% | 22.505,9500 LAK | 22.070,9500 LAK | 22.505,9500 LAK |
| 03-jul-26 | 22.085,2500 LAK | 0,06% | 22.093,9500 LAK | 22.070,9500 LAK | 22.070,9500 LAK |
| 06-jul-26 | 22.554,7000 LAK | -0,14% | 22.597,5500 LAK | 22.554,7000 LAK | 22.586,5500 LAK |
| 07-jul-26 | 22.524,9500 LAK | -0,13% | 22.597,8000 LAK | 22.511,9500 LAK | 22.554,7000 LAK |
| 08-jul-26 | 22.536,9500 LAK | 0,05% | 22.584,1000 LAK | 22.524,9500 LAK | 22.524,9500 LAK |
| 09-jul-26 | 22.546,9500 LAK | 0,04% | 22.557,9500 LAK | 22.486,2000 LAK | 22.536,9500 LAK |
| 10-jul-26 | 22.558,9500 LAK | 0,05% | 22.560,9500 LAK | 22.529,9000 LAK | 22.546,9500 LAK |
| 13-jul-26 | 22.547,9500 LAK | -0,11% | 22.626,5500 LAK | 22.547,9500 LAK | 22.573,3000 LAK |
| 14-jul-26 | 22.583,9500 LAK | 0,16% | 22.650,9000 LAK | 22.547,9500 LAK | 22.547,9500 LAK |
| 15-jul-26 | 22.516,0000 LAK | -0,30% | 22.603,3000 LAK | 22.489,8000 LAK | 22.583,9500 LAK |
| 16-jul-26 | 22.574,9500 LAK | 0,26% | 22.574,9500 LAK | 22.492,5500 LAK | 22.516,0000 LAK |
| 17-jul-26 | 22.557,1500 LAK | -0,08% | 22.604,6000 LAK | 22.557,1500 LAK | 22.574,9500 LAK |
| 20-jul-26 | 22.618,9500 LAK | 0,27% | 22.618,9500 LAK | 22.537,4000 LAK | 22.537,4000 LAK |
| 21-jul-26 | 22.649,9500 LAK | 0,14% | 22.649,9500 LAK | 22.605,4500 LAK | 22.618,9500 LAK |