Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
0,3089 KWD |
0,07% |
0,3092 KWD |
0,3080 KWD |
0,3086 KWD |
| 24-jun-26 |
0,3084 KWD |
0,26% |
0,3101 KWD |
0,3081 KWD |
0,3090 KWD |
| 25-jun-26 |
0,3096 KWD |
-0,17% |
0,3101 KWD |
0,3083 KWD |
0,3096 KWD |
| 26-jun-26 |
0,3096 KWD |
-0,02% |
0,3099 KWD |
0,3077 KWD |
0,3090 KWD |
| 29-jun-26 |
0,3096 KWD |
0,01% |
0,3099 KWD |
0,3079 KWD |
0,3079 KWD |
| 30-jun-26 |
0,3098 KWD |
0,07% |
0,3099 KWD |
0,3094 KWD |
0,3095 KWD |
| 01-jul-26 |
0,3102 KWD |
0,10% |
0,3103 KWD |
0,3080 KWD |
0,3099 KWD |
| 02-jul-26 |
0,3053 KWD |
-1,56% |
0,3105 KWD |
0,3052 KWD |
0,3096 KWD |
| 03-jul-26 |
0,3104 KWD |
1,66% |
0,3105 KWD |
0,3051 KWD |
0,3104 KWD |
| 06-jul-26 |
0,3102 KWD |
-0,02% |
0,3106 KWD |
0,3100 KWD |
0,3103 KWD |
| 07-jul-26 |
0,3098 KWD |
-0,18% |
0,3104 KWD |
0,3095 KWD |
0,3101 KWD |
| 08-jul-26 |
0,3100 KWD |
0,07% |
0,3102 KWD |
0,3085 KWD |
0,3098 KWD |
| 09-jul-26 |
0,3096 KWD |
-0,12% |
0,3101 KWD |
0,3094 KWD |
0,3101 KWD |
| 10-jul-26 |
0,3096 KWD |
-0,02% |
0,3101 KWD |
0,3078 KWD |
0,3097 KWD |
| 13-jul-26 |
0,3081 KWD |
-0,49% |
0,3101 KWD |
0,3081 KWD |
0,3097 KWD |
| 14-jul-26 |
0,3096 KWD |
-0,03% |
0,3100 KWD |
0,3081 KWD |
0,3100 KWD |
| 15-jul-26 |
0,3093 KWD |
-0,11% |
0,3099 KWD |
0,3084 KWD |
0,3097 KWD |
| 16-jul-26 |
0,3091 KWD |
-0,08% |
0,3097 KWD |
0,3083 KWD |
0,3094 KWD |
| 17-jul-26 |
0,3090 KWD |
-0,03% |
0,3093 KWD |
0,3084 KWD |
0,3091 KWD |
| 20-jul-26 |
0,3079 KWD |
-0,36% |
0,3100 KWD |
0,3076 KWD |
0,3091 KWD |
| 21-jul-26 |
0,3102 KWD |
0,60% |
0,3104 KWD |
0,3084 KWD |
0,3084 KWD |
| 22-jul-26 |
0,3100 KWD |
-0,05% |
0,3104 KWD |
0,3083 KWD |
0,3101 KWD |