| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-jun-26 | 1.538,0800 KRW | 0,56% | 1.541,6500 KRW | 1.527,8050 KRW | 1.530,7080 KRW |
| 23-jun-26 | 1.532,6750 KRW | -0,05% | 1.542,3400 KRW | 1.530,9900 KRW | 1.533,4800 KRW |
| 24-jun-26 | 1.542,3100 KRW | 0,70% | 1.549,3000 KRW | 1.528,3050 KRW | 1.531,1950 KRW |
| 25-jun-26 | 1.544,7500 KRW | 0,59% | 1.549,1900 KRW | 1.533,1550 KRW | 1.536,0150 KRW |
| 26-jun-26 | 1.535,2950 KRW | -0,61% | 1.550,3500 KRW | 1.532,5550 KRW | 1.544,8550 KRW |
| 29-jun-26 | 1.541,3700 KRW | 0,40% | 1.546,0000 KRW | 1.533,8600 KRW | 1.535,1900 KRW |
| 30-jun-26 | 1.547,4650 KRW | 0,32% | 1.555,2230 KRW | 1.539,9200 KRW | 1.542,5200 KRW |
| 01-jul-26 | 1.550,6950 KRW | 0,26% | 1.559,4300 KRW | 1.544,1350 KRW | 1.546,7350 KRW |
| 02-jul-26 | 1.540,0000 KRW | -1,02% | 1.556,8000 KRW | 1.536,4600 KRW | 1.553,6150 KRW |
| 03-jul-26 | 1.529,3850 KRW | -0,57% | 1.548,6000 KRW | 1.525,5300 KRW | 1.538,0900 KRW |
| 06-jul-26 | 1.528,6000 KRW | -0,06% | 1.537,5500 KRW | 1.526,1630 KRW | 1.529,5200 KRW |
| 07-jul-26 | 1.514,9000 KRW | -1,05% | 1.531,9000 KRW | 1.510,2200 KRW | 1.530,7150 KRW |
| 08-jul-26 | 1.505,8400 KRW | -0,52% | 1.521,6850 KRW | 1.498,2000 KRW | 1.513,6650 KRW |
| 09-jul-26 | 1.506,4350 KRW | -0,12% | 1.514,6000 KRW | 1.496,9000 KRW | 1.508,0650 KRW |
| 10-jul-26 | 1.498,7650 KRW | -0,51% | 1.513,5000 KRW | 1.497,4250 KRW | 1.506,3050 KRW |
| 13-jul-26 | 1.496,5000 KRW | -0,18% | 1.509,0900 KRW | 1.491,5950 KRW | 1.498,7600 KRW |
| 14-jul-26 | 1.489,3650 KRW | -0,49% | 1.500,1780 KRW | 1.485,9400 KRW | 1.496,3800 KRW |
| 15-jul-26 | 1.485,8200 KRW | -0,20% | 1.494,5500 KRW | 1.483,3500 KRW | 1.488,8700 KRW |
| 16-jul-26 | 1.479,4550 KRW | -0,47% | 1.490,7170 KRW | 1.477,1000 KRW | 1.486,4100 KRW |
| 17-jul-26 | 1.487,6300 KRW | 0,58% | 1.491,5880 KRW | 1.476,2500 KRW | 1.479,0150 KRW |
| 20-jul-26 | 1.475,7900 KRW | -0,79% | 1.490,3300 KRW | 1.475,4750 KRW | 1.487,7400 KRW |
| 21-jul-26 | 1.481,2800 KRW | 0,38% | 1.482,7750 KRW | 1.470,8150 KRW | 1.475,6550 KRW |