Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
454,7995 KMF |
0,00% |
454,7995 KMF |
454,7995 KMF |
454,7995 KMF |
| 01-abr-24 |
454,7995 KMF |
0,00% |
454,7995 KMF |
454,7995 KMF |
454,7995 KMF |
| 02-abr-24 |
454,7995 KMF |
0,00% |
454,7995 KMF |
454,7995 KMF |
454,7995 KMF |
| 03-abr-24 |
455,5995 KMF |
0,18% |
455,5995 KMF |
454,7995 KMF |
454,7995 KMF |
| 04-abr-24 |
455,5995 KMF |
0,00% |
455,5995 KMF |
455,5995 KMF |
455,5995 KMF |
| 05-abr-24 |
455,3995 KMF |
-0,04% |
455,5995 KMF |
455,3995 KMF |
455,5995 KMF |
| 08-abr-24 |
453,6995 KMF |
-0,37% |
455,3995 KMF |
453,6995 KMF |
455,3995 KMF |
| 09-abr-24 |
453,6595 KMF |
-0,01% |
453,6995 KMF |
453,6595 KMF |
453,6995 KMF |
| 10-abr-24 |
453,6595 KMF |
0,00% |
453,6595 KMF |
453,6595 KMF |
453,6595 KMF |
| 11-abr-24 |
453,6595 KMF |
0,00% |
453,6595 KMF |
453,6595 KMF |
453,6595 KMF |
| 12-abr-24 |
453,6595 KMF |
0,00% |
453,6595 KMF |
453,6595 KMF |
453,6595 KMF |
| 15-abr-24 |
453,6595 KMF |
0,00% |
453,6595 KMF |
453,6595 KMF |
453,6595 KMF |
| 16-abr-24 |
463,3995 KMF |
2,15% |
463,3995 KMF |
462,7995 KMF |
462,7995 KMF |
| 17-abr-24 |
463,3995 KMF |
0,00% |
463,3995 KMF |
463,3995 KMF |
463,3995 KMF |
| 18-abr-24 |
463,3995 KMF |
0,00% |
463,4995 KMF |
463,3995 KMF |
463,3995 KMF |
| 19-abr-24 |
462,7895 KMF |
-0,13% |
463,3995 KMF |
462,7895 KMF |
463,3995 KMF |
| 22-abr-24 |
462,8495 KMF |
0,01% |
462,8495 KMF |
462,7295 KMF |
462,7895 KMF |
| 23-abr-24 |
462,7295 KMF |
-0,03% |
462,8495 KMF |
462,7295 KMF |
462,8495 KMF |
| 24-abr-24 |
462,4995 KMF |
-0,05% |
462,7295 KMF |
462,4995 KMF |
462,7295 KMF |
| 25-abr-24 |
461,4995 KMF |
-0,22% |
462,4995 KMF |
461,4995 KMF |
462,4995 KMF |
| 26-abr-24 |
461,4995 KMF |
0,00% |
461,4995 KMF |
461,4995 KMF |
461,4995 KMF |