| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 03-abr-24 | 4.042,9500 KHR | -0,02% | 4.043,9500 KHR | 4.030,2500 KHR | 4.043,9500 KHR |
| 04-abr-24 | 4.043,9500 KHR | 0,02% | 4.044,9500 KHR | 4.015,9000 KHR | 4.042,9500 KHR |
| 05-abr-24 | 4.042,9500 KHR | -0,02% | 4.046,5000 KHR | 4.042,9500 KHR | 4.043,9500 KHR |
| 08-abr-24 | 4.031,8500 KHR | -0,06% | 4.047,9500 KHR | 4.031,8500 KHR | 4.034,2000 KHR |
| 09-abr-24 | 4.047,9500 KHR | 0,40% | 4.049,9500 KHR | 4.031,3000 KHR | 4.031,8500 KHR |
| 10-abr-24 | 4.045,9500 KHR | -0,05% | 4.047,9500 KHR | 4.045,0500 KHR | 4.047,9500 KHR |
| 11-abr-24 | 4.085,5500 KHR | 0,98% | 4.085,5500 KHR | 4.045,9500 KHR | 4.045,9500 KHR |
| 12-abr-24 | 4.045,9500 KHR | -0,97% | 4.085,5500 KHR | 4.045,9500 KHR | 4.085,5500 KHR |
| 15-abr-24 | 4.043,2500 KHR | -0,07% | 4.045,9500 KHR | 4.034,6000 KHR | 4.045,9500 KHR |
| 16-abr-24 | 4.022,6500 KHR | -0,51% | 4.043,2500 KHR | 4.022,6500 KHR | 4.043,2500 KHR |
| 17-abr-24 | 4.043,4000 KHR | 0,52% | 4.045,6500 KHR | 4.022,6500 KHR | 4.022,6500 KHR |
| 18-abr-24 | 4.044,9500 KHR | 0,04% | 4.044,9500 KHR | 4.038,2500 KHR | 4.043,4000 KHR |
| 19-abr-24 | 4.063,9500 KHR | 0,47% | 4.063,9500 KHR | 4.044,9500 KHR | 4.044,9500 KHR |
| 22-abr-24 | 4.065,9500 KHR | 0,27% | 4.065,9500 KHR | 4.055,1500 KHR | 4.055,1500 KHR |
| 23-abr-24 | 4.071,9500 KHR | 0,15% | 4.071,9500 KHR | 4.058,7500 KHR | 4.065,9500 KHR |
| 24-abr-24 | 4.065,9500 KHR | -0,15% | 4.071,9500 KHR | 4.041,3000 KHR | 4.071,9500 KHR |
| 25-abr-24 | 4.059,9500 KHR | -0,15% | 4.065,9500 KHR | 4.055,7500 KHR | 4.065,9500 KHR |
| 26-abr-24 | 4.059,4000 KHR | -0,01% | 4.059,9500 KHR | 4.058,8000 KHR | 4.059,9500 KHR |
| 29-abr-24 | 4.061,9500 KHR | -0,19% | 4.071,0500 KHR | 4.060,9500 KHR | 4.069,5000 KHR |
| 30-abr-24 | 4.063,9500 KHR | 0,05% | 4.065,0500 KHR | 4.061,9500 KHR | 4.061,9500 KHR |
| 01-may-24 | 4.092,1500 KHR | 0,69% | 4.092,1500 KHR | 4.063,9500 KHR | 4.063,9500 KHR |
| 02-may-24 | 4.070,9500 KHR | -0,52% | 4.092,1500 KHR | 4.049,8000 KHR | 4.092,1500 KHR |