Gráficos

Descarga de precios

Hasta
Periodo 24 jun - 24 jul
Máximo 4.063,0000 KHR  (14-jul-26)
Mínimo 3.999,0000 KHR  (03-jul-26)
Diferencia 64,0000 KHR
Promedio 4.024,4546 KHR
Variación % 0,29%
Fecha Precio Variación % Máximo Mínimo Apertura
24-jun-26 4.022,0000 KHR -0,02% 4.024,0000 KHR 4.008,0000 KHR 4.023,0000 KHR
25-jun-26 4.017,0000 KHR -0,12% 4.028,0000 KHR 4.009,0000 KHR 4.022,0000 KHR
26-jun-26 4.016,0000 KHR -0,07% 4.025,0000 KHR 4.009,0000 KHR 4.019,0000 KHR
29-jun-26 4.016,0000 KHR -0,20% 4.026,0000 KHR 4.008,0000 KHR 4.017,0000 KHR
30-jun-26 4.026,0000 KHR 0,12% 4.027,0000 KHR 4.010,0000 KHR 4.021,0000 KHR
01-jul-26 4.013,0000 KHR -0,20% 4.027,0000 KHR 4.010,0000 KHR 4.021,0000 KHR
02-jul-26 4.023,0000 KHR 0,25% 4.027,0000 KHR 4.011,0000 KHR 4.013,0000 KHR
03-jul-26 4.017,0000 KHR -0,15% 4.035,0000 KHR 3.999,0000 KHR 4.023,0000 KHR
06-jul-26 4.025,0000 KHR 0,37% 4.029,0000 KHR 4.008,0000 KHR 4.010,0000 KHR
07-jul-26 4.017,0000 KHR 0,10% 4.034,0000 KHR 4.006,0000 KHR 4.013,0000 KHR
08-jul-26 4.027,0000 KHR 0,32% 4.033,0000 KHR 4.011,0000 KHR 4.014,0000 KHR
09-jul-26 4.017,0000 KHR 0,05% 4.037,0000 KHR 4.010,0000 KHR 4.015,0000 KHR
10-jul-26 4.015,0000 KHR -0,30% 4.036,0000 KHR 4.008,0000 KHR 4.027,0000 KHR
13-jul-26 4.012,0000 KHR -0,35% 4.047,0000 KHR 4.010,0000 KHR 4.027,0000 KHR
14-jul-26 4.030,0000 KHR 0,45% 4.063,0000 KHR 4.010,0000 KHR 4.012,0000 KHR
15-jul-26 4.025,0000 KHR -0,12% 4.043,0000 KHR 4.016,0000 KHR 4.030,0000 KHR
16-jul-26 4.026,0000 KHR 0,02% 4.038,0000 KHR 4.016,0000 KHR 4.025,0000 KHR
17-jul-26 4.041,0000 KHR 0,22% 4.043,0000 KHR 4.025,0000 KHR 4.032,0000 KHR
20-jul-26 4.036,0000 KHR -0,10% 4.041,0000 KHR 4.017,0000 KHR 4.040,0000 KHR
21-jul-26 4.037,0000 KHR 0,02% 4.046,0000 KHR 4.036,0000 KHR 4.036,0000 KHR
22-jul-26 4.041,0000 KHR 0,05% 4.046,0000 KHR 4.037,0000 KHR 4.039,0000 KHR
23-jul-26 4.039,0000 KHR -0,05% 4.042,0000 KHR 4.031,0000 KHR 4.041,0000 KHR
Pulse aquí para descargar en CSV