Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
129,4100 KES |
-0,05% |
129,4700 KES |
129,3697 KES |
129,4100 KES |
| 23-jun-26 |
129,4295 KES |
0,00% |
129,5600 KES |
129,1995 KES |
129,4110 KES |
| 24-jun-26 |
129,5200 KES |
0,07% |
129,6600 KES |
129,2400 KES |
129,4314 KES |
| 25-jun-26 |
129,5550 KES |
0,03% |
129,9095 KES |
129,2000 KES |
129,4607 KES |
| 26-jun-26 |
129,4500 KES |
-0,08% |
129,6500 KES |
129,3900 KES |
129,4918 KES |
| 29-jun-26 |
129,5000 KES |
0,00% |
129,5600 KES |
129,3900 KES |
129,5050 KES |
| 30-jun-26 |
129,4800 KES |
-0,02% |
129,5200 KES |
129,3895 KES |
129,4663 KES |
| 01-jul-26 |
129,2995 KES |
-0,14% |
129,5300 KES |
128,9000 KES |
129,4776 KES |
| 02-jul-26 |
129,3000 KES |
0,03% |
129,5600 KES |
129,2200 KES |
129,4003 KES |
| 03-jul-26 |
129,4200 KES |
0,11% |
129,4200 KES |
128,8980 KES |
129,3767 KES |
| 06-jul-26 |
129,2700 KES |
-0,08% |
129,5500 KES |
129,2000 KES |
129,3729 KES |
| 07-jul-26 |
129,2500 KES |
-0,02% |
129,7745 KES |
129,1900 KES |
129,3283 KES |
| 08-jul-26 |
129,2500 KES |
-0,01% |
129,3239 KES |
129,1900 KES |
129,2695 KES |
| 09-jul-26 |
129,2300 KES |
-0,02% |
129,3995 KES |
129,0995 KES |
129,3046 KES |
| 10-jul-26 |
129,2000 KES |
-0,02% |
129,5000 KES |
129,1000 KES |
129,2580 KES |
| 13-jul-26 |
129,2000 KES |
-0,01% |
129,3800 KES |
129,1400 KES |
129,2000 KES |
| 14-jul-26 |
129,3000 KES |
0,07% |
129,4100 KES |
129,1500 KES |
129,1995 KES |
| 15-jul-26 |
129,2950 KES |
0,02% |
129,4600 KES |
129,1900 KES |
129,3500 KES |
| 16-jul-26 |
129,2750 KES |
-0,02% |
129,4000 KES |
129,1895 KES |
129,3000 KES |
| 17-jul-26 |
129,2500 KES |
-0,02% |
129,4100 KES |
129,1900 KES |
129,3000 KES |
| 20-jul-26 |
129,2995 KES |
0,04% |
129,4995 KES |
129,1900 KES |
129,2379 KES |
| 21-jul-26 |
129,3050 KES |
0,00% |
129,4600 KES |
129,1995 KES |
129,2348 KES |