Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
157,4872 JMD |
0,00% |
157,4872 JMD |
157,4872 JMD |
157,4872 JMD |
| 30-jun-26 |
157,4768 JMD |
0,01% |
157,4957 JMD |
157,4679 JMD |
157,4679 JMD |
| 02-jul-26 |
157,8927 JMD |
0,12% |
157,8927 JMD |
157,8927 JMD |
157,8927 JMD |
| 03-jul-26 |
157,9393 JMD |
0,03% |
157,9393 JMD |
157,9031 JMD |
157,9031 JMD |
| 05-jul-26 |
158,0443 JMD |
0,07% |
158,0443 JMD |
157,9393 JMD |
157,9393 JMD |
| 07-jul-26 |
158,1254 JMD |
0,05% |
158,1254 JMD |
158,0383 JMD |
158,0383 JMD |
| 09-jul-26 |
158,2641 JMD |
0,09% |
158,2641 JMD |
158,1250 JMD |
158,1250 JMD |
| 12-jul-26 |
158,2808 JMD |
0,00% |
158,2823 JMD |
158,2808 JMD |
158,2823 JMD |
| 13-jul-26 |
158,2904 JMD |
0,01% |
158,2904 JMD |
158,2888 JMD |
158,2888 JMD |
| 14-jul-26 |
158,2701 JMD |
-0,01% |
158,2961 JMD |
158,2701 JMD |
158,2912 JMD |
| 16-jul-26 |
158,2327 JMD |
0,00% |
158,2327 JMD |
158,2197 JMD |
158,2260 JMD |
| 20-jul-26 |
158,3726 JMD |
0,07% |
158,3726 JMD |
158,2615 JMD |
158,2615 JMD |
| 21-jul-26 |
158,3795 JMD |
0,00% |
158,3964 JMD |
158,3795 JMD |
158,3964 JMD |
| 22-jul-26 |
158,3340 JMD |
-0,03% |
158,3340 JMD |
158,3337 JMD |
158,3337 JMD |
| 24-jul-26 |
158,1816 JMD |
-0,06% |
158,2589 JMD |
158,1816 JMD |
158,2589 JMD |
| 27-jul-26 |
158,1551 JMD |
-0,01% |
158,1702 JMD |
158,1551 JMD |
158,1702 JMD |