Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
94,3719 INR |
-0,25% |
95,0033 INR |
94,1532 INR |
94,4000 INR |
| 29-jun-26 |
94,8866 INR |
0,49% |
95,0058 INR |
94,2408 INR |
94,4294 INR |
| 30-jun-26 |
94,6263 INR |
-0,14% |
94,8982 INR |
94,4541 INR |
94,5455 INR |
| 01-jul-26 |
95,4409 INR |
0,98% |
95,4483 INR |
94,4380 INR |
94,6655 INR |
| 02-jul-26 |
95,3053 INR |
0,12% |
95,5630 INR |
94,5161 INR |
95,2520 INR |
| 03-jul-26 |
95,3188 INR |
-0,24% |
95,7720 INR |
94,9830 INR |
95,4005 INR |
| 06-jul-26 |
95,6192 INR |
0,42% |
95,6830 INR |
95,1587 INR |
95,3533 INR |
| 07-jul-26 |
95,4415 INR |
0,04% |
95,6795 INR |
94,7988 INR |
95,4049 INR |
| 08-jul-26 |
95,8086 INR |
0,14% |
95,9511 INR |
94,9642 INR |
95,3452 INR |
| 09-jul-26 |
95,5242 INR |
-0,25% |
95,8628 INR |
95,2801 INR |
95,5605 INR |
| 10-jul-26 |
95,4635 INR |
0,07% |
95,7044 INR |
95,2225 INR |
95,3900 INR |
| 13-jul-26 |
96,1343 INR |
0,80% |
96,4849 INR |
95,3300 INR |
95,3914 INR |
| 14-jul-26 |
96,3589 INR |
0,03% |
96,6191 INR |
95,6241 INR |
96,3061 INR |
| 15-jul-26 |
96,5051 INR |
0,15% |
96,6082 INR |
96,0411 INR |
96,2060 INR |
| 16-jul-26 |
96,6788 INR |
0,34% |
96,7119 INR |
96,2228 INR |
96,2610 INR |
| 17-jul-26 |
96,5015 INR |
0,17% |
96,7212 INR |
96,2174 INR |
96,3415 INR |
| 20-jul-26 |
96,5015 INR |
-0,07% |
96,8238 INR |
96,2521 INR |
96,4202 INR |
| 21-jul-26 |
96,2886 INR |
-0,21% |
96,6450 INR |
96,0998 INR |
96,4700 INR |
| 22-jul-26 |
96,6587 INR |
0,33% |
96,8594 INR |
96,2361 INR |
96,2400 INR |
| 23-jul-26 |
96,8405 INR |
0,33% |
97,1550 INR |
96,4575 INR |
96,5710 INR |
| 24-jul-26 |
96,4121 INR |
-0,48% |
96,9383 INR |
96,2335 INR |
96,5770 INR |