| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-jun-26 | 17.840,0000 IDR | 0,05% | 17.876,5000 IDR | 17.772,5000 IDR | 17.821,5000 IDR |
| 23-jun-26 | 17.946,5000 IDR | 0,46% | 18.075,0000 IDR | 17.825,0000 IDR | 17.864,0000 IDR |
| 24-jun-26 | 17.971,5000 IDR | -0,03% | 18.021,0000 IDR | 17.884,0000 IDR | 17.961,0000 IDR |
| 25-jun-26 | 17.972,0000 IDR | 0,05% | 18.006,5000 IDR | 17.909,0000 IDR | 17.963,0000 IDR |
| 26-jun-26 | 17.843,5000 IDR | -0,72% | 18.016,0000 IDR | 17.806,5000 IDR | 17.972,0000 IDR |
| 29-jun-26 | 17.824,5000 IDR | -0,07% | 17.891,5000 IDR | 17.674,0000 IDR | 17.865,5000 IDR |
| 30-jun-26 | 17.900,5000 IDR | -0,36% | 18.088,0000 IDR | 17.843,5000 IDR | 17.935,0000 IDR |
| 01-jul-26 | 17.964,0000 IDR | 0,12% | 18.048,0000 IDR | 17.912,0000 IDR | 17.944,0000 IDR |
| 02-jul-26 | 17.964,5000 IDR | -0,27% | 18.066,0000 IDR | 17.938,0000 IDR | 18.000,0000 IDR |
| 03-jul-26 | 18.000,0000 IDR | 0,12% | 18.119,0000 IDR | 17.930,0000 IDR | 17.979,0000 IDR |
| 06-jul-26 | 17.996,0000 IDR | 0,01% | 18.058,0000 IDR | 17.956,0000 IDR | 17.999,5000 IDR |
| 07-jul-26 | 17.953,0000 IDR | -0,34% | 18.200,5000 IDR | 17.879,5000 IDR | 18.023,0000 IDR |
| 08-jul-26 | 18.066,0000 IDR | 0,44% | 18.131,5000 IDR | 17.904,0000 IDR | 17.987,0000 IDR |
| 09-jul-26 | 18.063,5000 IDR | -0,21% | 18.262,0000 IDR | 18.047,0000 IDR | 18.109,0000 IDR |
| 10-jul-26 | 18.097,0000 IDR | -0,12% | 18.160,0000 IDR | 18.039,0000 IDR | 18.118,0000 IDR |
| 13-jul-26 | 18.101,5000 IDR | 0,09% | 18.176,0000 IDR | 18.025,5000 IDR | 18.085,5000 IDR |
| 14-jul-26 | 18.047,0000 IDR | -0,59% | 18.166,0000 IDR | 17.995,0000 IDR | 18.163,0000 IDR |
| 15-jul-26 | 18.037,5000 IDR | -0,33% | 18.315,0000 IDR | 18.030,0000 IDR | 18.098,0000 IDR |
| 16-jul-26 | 17.955,5000 IDR | -3,24% | 18.852,5000 IDR | 17.910,5000 IDR | 18.739,5000 IDR |
| 17-jul-26 | 17.950,0000 IDR | -0,03% | 18.006,0000 IDR | 17.889,0000 IDR | 17.956,0000 IDR |
| 20-jul-26 | 17.943,0000 IDR | -0,01% | 17.989,5000 IDR | 17.887,0000 IDR | 17.937,5000 IDR |
| 21-jul-26 | 17.910,0000 IDR | -0,18% | 17.959,0000 IDR | 17.865,5000 IDR | 17.943,0000 IDR |