Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
7,8265 HKD |
0,02% |
7,8312 HKD |
7,8242 HKD |
7,8256 HKD |
| 02-abr-24 |
7,8292 HKD |
0,05% |
7,8308 HKD |
7,8237 HKD |
7,8255 HKD |
| 03-abr-24 |
7,8290 HKD |
0,00% |
7,8302 HKD |
7,8270 HKD |
7,8292 HKD |
| 04-abr-24 |
7,8286 HKD |
0,01% |
7,8308 HKD |
7,8274 HKD |
7,8280 HKD |
| 05-abr-24 |
7,8299 HKD |
0,02% |
7,8338 HKD |
7,8274 HKD |
7,8282 HKD |
| 08-abr-24 |
7,8324 HKD |
0,05% |
7,8340 HKD |
7,8285 HKD |
7,8290 HKD |
| 09-abr-24 |
7,8303 HKD |
-0,02% |
7,8323 HKD |
7,8254 HKD |
7,8319 HKD |
| 10-abr-24 |
7,8357 HKD |
0,07% |
7,8397 HKD |
7,8277 HKD |
7,8309 HKD |
| 11-abr-24 |
7,8382 HKD |
0,03% |
7,8392 HKD |
7,8334 HKD |
7,8360 HKD |
| 12-abr-24 |
7,8375 HKD |
0,00% |
7,8394 HKD |
7,8321 HKD |
7,8378 HKD |
| 15-abr-24 |
7,8301 HKD |
-0,13% |
7,8383 HKD |
7,8274 HKD |
7,8378 HKD |
| 16-abr-24 |
7,8314 HKD |
0,03% |
7,8347 HKD |
7,8263 HKD |
7,8290 HKD |
| 17-abr-24 |
7,8331 HKD |
0,00% |
7,8333 HKD |
7,8297 HKD |
7,8314 HKD |
| 18-abr-24 |
7,8314 HKD |
0,01% |
7,8328 HKD |
7,8250 HKD |
7,8308 HKD |
| 19-abr-24 |
7,8320 HKD |
0,01% |
7,8343 HKD |
7,8277 HKD |
7,8313 HKD |
| 22-abr-24 |
7,8357 HKD |
0,09% |
7,8372 HKD |
7,8274 HKD |
7,8328 HKD |
| 23-abr-24 |
7,8346 HKD |
0,00% |
7,8381 HKD |
7,8285 HKD |
7,8356 HKD |
| 24-abr-24 |
7,8319 HKD |
-0,05% |
7,8378 HKD |
7,8260 HKD |
7,8357 HKD |
| 25-abr-24 |
7,8281 HKD |
-0,04% |
7,8327 HKD |
7,8272 HKD |
7,8316 HKD |
| 26-abr-24 |
7,8271 HKD |
0,01% |
7,8312 HKD |
7,8227 HKD |
7,8288 HKD |
| 29-abr-24 |
7,8243 HKD |
0,00% |
7,8301 HKD |
7,8218 HKD |
7,8255 HKD |