Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
7,8408 HKD |
0,01% |
7,8417 HKD |
7,8382 HKD |
7,8404 HKD |
| 24-jun-26 |
7,8401 HKD |
-0,01% |
7,8417 HKD |
7,8388 HKD |
7,8409 HKD |
| 25-jun-26 |
7,8406 HKD |
0,00% |
7,8415 HKD |
7,8379 HKD |
7,8408 HKD |
| 26-jun-26 |
7,8421 HKD |
0,03% |
7,8433 HKD |
7,8324 HKD |
7,8396 HKD |
| 29-jun-26 |
7,8405 HKD |
-0,02% |
7,8440 HKD |
7,8399 HKD |
7,8417 HKD |
| 30-jun-26 |
7,8426 HKD |
0,02% |
7,8438 HKD |
7,8384 HKD |
7,8406 HKD |
| 01-jul-26 |
7,8438 HKD |
0,01% |
7,8465 HKD |
7,8406 HKD |
7,8425 HKD |
| 02-jul-26 |
7,8428 HKD |
-0,05% |
7,8473 HKD |
7,8421 HKD |
7,8438 HKD |
| 03-jul-26 |
7,8429 HKD |
-0,02% |
7,8448 HKD |
7,8416 HKD |
7,8446 HKD |
| 06-jul-26 |
7,8431 HKD |
0,01% |
7,8463 HKD |
7,8417 HKD |
7,8428 HKD |
| 07-jul-26 |
7,8418 HKD |
-0,01% |
7,8438 HKD |
7,8412 HKD |
7,8429 HKD |
| 08-jul-26 |
7,8400 HKD |
-0,03% |
7,8433 HKD |
7,8383 HKD |
7,8426 HKD |
| 09-jul-26 |
7,8358 HKD |
-0,04% |
7,8411 HKD |
7,8331 HKD |
7,8408 HKD |
| 10-jul-26 |
7,8398 HKD |
0,04% |
7,8412 HKD |
7,8345 HKD |
7,8366 HKD |
| 13-jul-26 |
7,8378 HKD |
-0,02% |
7,8409 HKD |
7,8371 HKD |
7,8398 HKD |
| 14-jul-26 |
7,8381 HKD |
-0,02% |
7,8423 HKD |
7,8361 HKD |
7,8392 HKD |
| 15-jul-26 |
7,8390 HKD |
0,03% |
7,8404 HKD |
7,8363 HKD |
7,8365 HKD |
| 16-jul-26 |
7,8399 HKD |
0,04% |
7,8415 HKD |
7,8360 HKD |
7,8364 HKD |
| 17-jul-26 |
7,8400 HKD |
0,00% |
7,8450 HKD |
7,8394 HKD |
7,8402 HKD |
| 20-jul-26 |
7,8406 HKD |
0,01% |
7,8417 HKD |
7,8394 HKD |
7,8404 HKD |
| 21-jul-26 |
7,8420 HKD |
0,01% |
7,8427 HKD |
7,8398 HKD |
7,8411 HKD |
| 22-jul-26 |
7,8410 HKD |
-0,01% |
7,8425 HKD |
7,8386 HKD |
7,8415 HKD |