Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
209,1800 GYD |
-0,08% |
209,5800 GYD |
209,1800 GYD |
209,2300 GYD |
| 30-jun-26 |
209,2000 GYD |
0,18% |
209,4500 GYD |
208,8300 GYD |
208,8300 GYD |
| 01-jul-26 |
209,2500 GYD |
0,13% |
209,2500 GYD |
208,9800 GYD |
208,9800 GYD |
| 02-jul-26 |
209,1500 GYD |
-0,05% |
209,2500 GYD |
209,1500 GYD |
209,2500 GYD |
| 03-jul-26 |
209,3700 GYD |
0,11% |
209,3700 GYD |
208,4400 GYD |
209,1500 GYD |
| 06-jul-26 |
209,2300 GYD |
0,00% |
209,3700 GYD |
209,2300 GYD |
209,3700 GYD |
| 07-jul-26 |
209,1700 GYD |
-0,03% |
209,2500 GYD |
208,7400 GYD |
209,2300 GYD |
| 08-jul-26 |
209,1700 GYD |
0,00% |
209,6500 GYD |
209,1700 GYD |
209,1700 GYD |
| 09-jul-26 |
209,1700 GYD |
0,00% |
209,2200 GYD |
208,8000 GYD |
209,1700 GYD |
| 10-jul-26 |
209,2500 GYD |
0,04% |
209,2500 GYD |
208,8900 GYD |
209,1700 GYD |
| 13-jul-26 |
209,3400 GYD |
-0,03% |
209,8900 GYD |
209,2500 GYD |
209,2500 GYD |
| 14-jul-26 |
209,1500 GYD |
-0,09% |
210,1200 GYD |
209,1500 GYD |
209,3400 GYD |
| 15-jul-26 |
208,3900 GYD |
-0,36% |
209,2200 GYD |
208,3900 GYD |
209,1500 GYD |
| 16-jul-26 |
209,2000 GYD |
0,39% |
209,2000 GYD |
208,3000 GYD |
208,3900 GYD |
| 17-jul-26 |
209,1500 GYD |
-0,02% |
209,5000 GYD |
209,1500 GYD |
209,2000 GYD |
| 20-jul-26 |
209,2000 GYD |
-0,07% |
209,2500 GYD |
209,1500 GYD |
209,1500 GYD |
| 21-jul-26 |
209,2000 GYD |
0,00% |
209,5500 GYD |
209,1800 GYD |
209,2000 GYD |
| 22-jul-26 |
209,1800 GYD |
-0,01% |
209,4800 GYD |
209,1800 GYD |
209,2000 GYD |
| 23-jul-26 |
209,2100 GYD |
0,01% |
209,2700 GYD |
208,7400 GYD |
209,1800 GYD |
| 24-jul-26 |
209,1400 GYD |
-0,03% |
209,6600 GYD |
209,1400 GYD |
209,2100 GYD |
| 27-jul-26 |
209,1700 GYD |
-0,05% |
209,2800 GYD |
208,8500 GYD |
209,1400 GYD |