| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 26-jun-26 | 8.774,6000 GNF | 0,29% | 8.780,0000 GNF | 8.731,2800 GNF | 8.749,4500 GNF |
| 29-jun-26 | 8.771,6000 GNF | 0,02% | 8.783,0000 GNF | 8.766,4800 GNF | 8.769,5200 GNF |
| 30-jun-26 | 8.767,1100 GNF | 0,11% | 8.783,0000 GNF | 8.757,3000 GNF | 8.757,7700 GNF |
| 01-jul-26 | 8.768,6000 GNF | 0,15% | 8.783,0000 GNF | 8.755,8400 GNF | 8.755,8400 GNF |
| 02-jul-26 | 8.773,2000 GNF | 0,05% | 8.791,0000 GNF | 8.767,5300 GNF | 8.774,1000 GNF |
| 03-jul-26 | 8.775,1100 GNF | 0,02% | 8.791,0000 GNF | 8.739,2000 GNF | 8.773,2000 GNF |
| 06-jul-26 | 8.774,7000 GNF | 0,02% | 8.791,0000 GNF | 8.771,7800 GNF | 8.791,0000 GNF |
| 07-jul-26 | 8.776,2000 GNF | 0,02% | 8.791,0000 GNF | 8.751,0400 GNF | 8.751,1000 GNF |
| 08-jul-26 | 8.776,2000 GNF | 0,00% | 8.791,0000 GNF | 8.770,3600 GNF | 8.779,9500 GNF |
| 09-jul-26 | 8.776,2000 GNF | 0,00% | 8.791,0000 GNF | 8.754,4600 GNF | 8.776,1000 GNF |
| 10-jul-26 | 8.774,7000 GNF | -0,02% | 8.791,0000 GNF | 8.758,3300 GNF | 8.776,2000 GNF |
| 13-jul-26 | 8.776,2000 GNF | 0,04% | 8.800,7700 GNF | 8.772,6000 GNF | 8.779,9300 GNF |
| 14-jul-26 | 8.774,7000 GNF | -0,02% | 8.809,6100 GNF | 8.768,9500 GNF | 8.778,5300 GNF |
| 15-jul-26 | 8.749,1900 GNF | -0,29% | 8.791,0000 GNF | 8.734,9900 GNF | 8.774,7000 GNF |
| 16-jul-26 | 8.776,2000 GNF | 0,31% | 8.791,0000 GNF | 8.726,4000 GNF | 8.764,9500 GNF |
| 17-jul-26 | 8.771,9500 GNF | -0,05% | 8.798,0000 GNF | 8.767,7600 GNF | 8.776,2000 GNF |
| 20-jul-26 | 8.776,1000 GNF | -0,01% | 8.798,0000 GNF | 8.765,1300 GNF | 8.798,0000 GNF |
| 21-jul-26 | 8.777,6000 GNF | 0,02% | 8.798,0000 GNF | 8.773,8700 GNF | 8.778,7700 GNF |
| 22-jul-26 | 8.774,6000 GNF | -0,03% | 8.789,3900 GNF | 8.773,3500 GNF | 8.777,5000 GNF |
| 23-jul-26 | 8.774,2600 GNF | 0,00% | 8.798,0000 GNF | 8.754,2000 GNF | 8.774,6000 GNF |
| 24-jul-26 | 8.768,6000 GNF | -0,06% | 8.798,0000 GNF | 8.765,0000 GNF | 8.792,2000 GNF |