Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
73,5000 GMD |
0,03% |
74,9000 GMD |
73,4700 GMD |
74,9000 GMD |
| 24-jun-26 |
73,2100 GMD |
-0,39% |
75,0000 GMD |
72,4950 GMD |
73,4900 GMD |
| 25-jun-26 |
73,2000 GMD |
-0,01% |
75,0000 GMD |
72,4950 GMD |
73,4600 GMD |
| 26-jun-26 |
73,5000 GMD |
0,41% |
75,0000 GMD |
72,4950 GMD |
73,2000 GMD |
| 29-jun-26 |
73,8000 GMD |
-0,09% |
75,0000 GMD |
73,5300 GMD |
73,8700 GMD |
| 30-jun-26 |
73,8200 GMD |
0,03% |
75,0500 GMD |
73,4950 GMD |
73,8000 GMD |
| 01-jul-26 |
73,8100 GMD |
-0,01% |
75,0500 GMD |
73,4950 GMD |
73,8200 GMD |
| 02-jul-26 |
73,2100 GMD |
-0,81% |
75,0500 GMD |
72,5000 GMD |
74,0700 GMD |
| 03-jul-26 |
73,2300 GMD |
0,03% |
75,0500 GMD |
72,9950 GMD |
74,2800 GMD |
| 06-jul-26 |
73,8100 GMD |
0,09% |
75,0500 GMD |
72,9950 GMD |
73,5300 GMD |
| 07-jul-26 |
73,8100 GMD |
0,00% |
75,0500 GMD |
73,4950 GMD |
75,0500 GMD |
| 08-jul-26 |
73,8100 GMD |
0,00% |
75,0500 GMD |
73,4950 GMD |
73,4950 GMD |
| 09-jul-26 |
73,5100 GMD |
-0,41% |
75,0500 GMD |
73,0000 GMD |
74,0700 GMD |
| 10-jul-26 |
73,8100 GMD |
0,41% |
75,0500 GMD |
73,4950 GMD |
73,5000 GMD |
| 13-jul-26 |
73,5100 GMD |
-0,42% |
75,0500 GMD |
73,0000 GMD |
73,8100 GMD |
| 14-jul-26 |
73,8300 GMD |
0,44% |
75,1500 GMD |
72,9950 GMD |
73,4450 GMD |
| 15-jul-26 |
74,1300 GMD |
0,41% |
75,1500 GMD |
73,2950 GMD |
73,8300 GMD |
| 16-jul-26 |
74,1300 GMD |
0,00% |
75,1500 GMD |
73,4950 GMD |
74,1300 GMD |
| 17-jul-26 |
74,1400 GMD |
0,01% |
75,1500 GMD |
73,4950 GMD |
74,1300 GMD |
| 20-jul-26 |
73,8600 GMD |
-0,50% |
75,3000 GMD |
73,4950 GMD |
74,0200 GMD |
| 21-jul-26 |
73,5700 GMD |
-0,39% |
75,3300 GMD |
73,0000 GMD |
74,4000 GMD |
| 22-jul-26 |
73,8700 GMD |
0,41% |
75,3300 GMD |
73,1950 GMD |
73,5600 GMD |