Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
49,7103 EGP |
-0,06% |
49,9200 EGP |
49,6200 EGP |
49,7371 EGP |
| 24-jun-26 |
49,6141 EGP |
-0,21% |
49,8200 EGP |
49,5160 EGP |
49,7191 EGP |
| 25-jun-26 |
49,5287 EGP |
-0,16% |
49,7313 EGP |
49,4061 EGP |
49,6089 EGP |
| 26-jun-26 |
49,5039 EGP |
-0,03% |
49,5588 EGP |
49,4908 EGP |
49,5197 EGP |
| 29-jun-26 |
49,1914 EGP |
-0,78% |
49,5826 EGP |
49,0800 EGP |
49,5759 EGP |
| 30-jun-26 |
49,1235 EGP |
-0,16% |
49,3600 EGP |
49,1173 EGP |
49,2031 EGP |
| 01-jul-26 |
49,0851 EGP |
-0,09% |
49,3200 EGP |
48,9950 EGP |
49,1337 EGP |
| 02-jul-26 |
49,0954 EGP |
0,02% |
49,1250 EGP |
48,9426 EGP |
49,0905 EGP |
| 03-jul-26 |
49,1336 EGP |
0,10% |
49,1421 EGP |
49,0733 EGP |
49,0868 EGP |
| 06-jul-26 |
48,8459 EGP |
-0,95% |
49,9593 EGP |
48,7692 EGP |
49,3150 EGP |
| 07-jul-26 |
48,8095 EGP |
-0,07% |
48,9018 EGP |
48,7095 EGP |
48,8421 EGP |
| 08-jul-26 |
49,6391 EGP |
1,71% |
49,7230 EGP |
48,7106 EGP |
48,8060 EGP |
| 09-jul-26 |
49,5978 EGP |
-0,05% |
49,7531 EGP |
49,4600 EGP |
49,6191 EGP |
| 10-jul-26 |
49,6116 EGP |
0,00% |
49,7050 EGP |
49,5832 EGP |
49,6087 EGP |
| 13-jul-26 |
50,2403 EGP |
1,01% |
50,4145 EGP |
49,6040 EGP |
49,7364 EGP |
| 14-jul-26 |
50,7282 EGP |
0,95% |
50,8535 EGP |
50,1192 EGP |
50,2443 EGP |
| 15-jul-26 |
50,5312 EGP |
-0,39% |
50,7566 EGP |
50,3350 EGP |
50,7175 EGP |
| 16-jul-26 |
50,4514 EGP |
-0,16% |
50,6309 EGP |
50,4339 EGP |
50,5299 EGP |
| 17-jul-26 |
50,5407 EGP |
0,19% |
50,5840 EGP |
50,4364 EGP |
50,4461 EGP |
| 20-jul-26 |
51,0944 EGP |
1,11% |
51,5000 EGP |
50,4762 EGP |
50,5348 EGP |
| 21-jul-26 |
51,0212 EGP |
-0,16% |
51,1700 EGP |
50,9217 EGP |
51,1061 EGP |
| 22-jul-26 |
51,2953 EGP |
0,55% |
51,4289 EGP |
50,9168 EGP |
51,0189 EGP |