Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
47,6096 EGP |
0,33% |
47,6563 EGP |
47,0900 EGP |
47,4517 EGP |
| 02-abr-24 |
47,1693 EGP |
-0,93% |
47,6682 EGP |
47,0600 EGP |
47,6026 EGP |
| 03-abr-24 |
47,3470 EGP |
0,40% |
47,7000 EGP |
47,1000 EGP |
47,1610 EGP |
| 04-abr-24 |
47,3490 EGP |
-0,01% |
47,5145 EGP |
47,2699 EGP |
47,3540 EGP |
| 05-abr-24 |
47,3837 EGP |
0,06% |
47,3976 EGP |
47,3346 EGP |
47,3523 EGP |
| 08-abr-24 |
47,5449 EGP |
0,36% |
47,8010 EGP |
47,3554 EGP |
47,3752 EGP |
| 09-abr-24 |
47,5485 EGP |
0,01% |
47,5850 EGP |
47,5366 EGP |
47,5453 EGP |
| 10-abr-24 |
47,5388 EGP |
-0,02% |
47,5850 EGP |
47,5288 EGP |
47,5461 EGP |
| 11-abr-24 |
47,5490 EGP |
-0,01% |
47,5638 EGP |
47,5305 EGP |
47,5532 EGP |
| 12-abr-24 |
47,5774 EGP |
0,07% |
47,5900 EGP |
47,5134 EGP |
47,5456 EGP |
| 15-abr-24 |
48,2438 EGP |
1,70% |
48,7236 EGP |
47,4800 EGP |
47,5413 EGP |
| 16-abr-24 |
48,4982 EGP |
0,51% |
48,7489 EGP |
48,2340 EGP |
48,2501 EGP |
| 17-abr-24 |
48,4987 EGP |
-0,01% |
48,8800 EGP |
48,4469 EGP |
48,5026 EGP |
| 18-abr-24 |
48,3267 EGP |
-0,34% |
48,6043 EGP |
48,2958 EGP |
48,4945 EGP |
| 19-abr-24 |
48,3280 EGP |
-0,01% |
48,6962 EGP |
48,3114 EGP |
48,3349 EGP |
| 22-abr-24 |
48,1685 EGP |
-0,22% |
48,4724 EGP |
48,0300 EGP |
48,2765 EGP |
| 23-abr-24 |
48,0477 EGP |
-0,26% |
48,2625 EGP |
47,9915 EGP |
48,1741 EGP |
| 24-abr-24 |
47,8996 EGP |
-0,31% |
48,1568 EGP |
47,7945 EGP |
48,0492 EGP |
| 25-abr-24 |
47,8983 EGP |
0,00% |
47,9195 EGP |
47,7200 EGP |
47,9000 EGP |
| 26-abr-24 |
47,8991 EGP |
0,00% |
47,9207 EGP |
47,8660 EGP |
47,9003 EGP |