Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
177,9950 DJF |
-0,10% |
178,1300 DJF |
177,9150 DJF |
177,9150 DJF |
| 23-jun-26 |
177,7250 DJF |
-0,15% |
178,5200 DJF |
177,7250 DJF |
177,9950 DJF |
| 24-jun-26 |
177,7250 DJF |
0,00% |
178,0600 DJF |
177,4950 DJF |
177,7250 DJF |
| 25-jun-26 |
177,6250 DJF |
-0,06% |
178,1600 DJF |
177,4950 DJF |
177,7250 DJF |
| 26-jun-26 |
177,9950 DJF |
0,21% |
178,1300 DJF |
177,4450 DJF |
177,6250 DJF |
| 29-jun-26 |
177,9950 DJF |
0,28% |
178,0700 DJF |
177,4900 DJF |
177,4900 DJF |
| 30-jun-26 |
178,0800 DJF |
0,17% |
178,1400 DJF |
177,7800 DJF |
177,7800 DJF |
| 01-jul-26 |
177,7150 DJF |
-0,09% |
178,0550 DJF |
177,4950 DJF |
177,8800 DJF |
| 02-jul-26 |
178,4950 DJF |
0,44% |
178,4950 DJF |
177,7150 DJF |
177,7150 DJF |
| 03-jul-26 |
178,2600 DJF |
-0,13% |
178,6350 DJF |
177,7250 DJF |
178,4950 DJF |
| 06-jul-26 |
177,4950 DJF |
-0,43% |
178,2000 DJF |
177,4950 DJF |
178,1200 DJF |
| 07-jul-26 |
177,9950 DJF |
0,28% |
178,1450 DJF |
177,4950 DJF |
177,4950 DJF |
| 08-jul-26 |
177,4950 DJF |
-0,28% |
178,0600 DJF |
177,4950 DJF |
177,9950 DJF |
| 09-jul-26 |
177,7150 DJF |
0,12% |
178,0500 DJF |
177,4950 DJF |
177,4950 DJF |
| 10-jul-26 |
177,4950 DJF |
-0,12% |
177,9550 DJF |
177,4950 DJF |
177,7150 DJF |
| 13-jul-26 |
177,4950 DJF |
0,00% |
178,6700 DJF |
177,4950 DJF |
178,2550 DJF |
| 14-jul-26 |
178,4950 DJF |
0,56% |
178,8650 DJF |
177,4950 DJF |
177,4950 DJF |
| 15-jul-26 |
177,3650 DJF |
-0,63% |
178,6950 DJF |
177,3650 DJF |
178,4950 DJF |
| 16-jul-26 |
177,4950 DJF |
0,07% |
178,0600 DJF |
177,1850 DJF |
177,3650 DJF |
| 17-jul-26 |
177,7150 DJF |
0,12% |
178,3200 DJF |
177,4950 DJF |
177,4950 DJF |
| 20-jul-26 |
177,9950 DJF |
0,16% |
178,0750 DJF |
177,7150 DJF |
177,8600 DJF |
| 21-jul-26 |
177,9950 DJF |
0,00% |
178,0750 DJF |
177,7150 DJF |
177,9950 DJF |