Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
178,0100 DJF |
-0,07% |
178,1300 DJF |
178,0100 DJF |
178,1300 DJF |
| 02-abr-24 |
178,0100 DJF |
0,00% |
178,0100 DJF |
178,0100 DJF |
178,0100 DJF |
| 03-abr-24 |
178,0100 DJF |
0,00% |
178,0100 DJF |
178,0100 DJF |
178,0100 DJF |
| 04-abr-24 |
177,7850 DJF |
-0,13% |
178,0100 DJF |
177,7850 DJF |
178,0100 DJF |
| 05-abr-24 |
177,7850 DJF |
0,00% |
177,7850 DJF |
177,7850 DJF |
177,7850 DJF |
| 08-abr-24 |
178,1200 DJF |
0,19% |
178,1200 DJF |
177,9850 DJF |
177,9850 DJF |
| 09-abr-24 |
177,7450 DJF |
-0,21% |
178,1200 DJF |
177,6200 DJF |
178,1200 DJF |
| 10-abr-24 |
177,7450 DJF |
0,00% |
177,7450 DJF |
177,7450 DJF |
177,7450 DJF |
| 11-abr-24 |
177,7450 DJF |
0,00% |
177,7450 DJF |
177,7450 DJF |
177,7450 DJF |
| 12-abr-24 |
177,7450 DJF |
0,00% |
177,7450 DJF |
177,7450 DJF |
177,7450 DJF |
| 15-abr-24 |
178,0300 DJF |
0,16% |
178,0900 DJF |
177,7450 DJF |
177,7450 DJF |
| 16-abr-24 |
178,0300 DJF |
0,00% |
178,0300 DJF |
178,0300 DJF |
178,0300 DJF |
| 17-abr-24 |
178,0250 DJF |
0,00% |
178,0450 DJF |
178,0250 DJF |
178,0300 DJF |
| 18-abr-24 |
177,9100 DJF |
-0,06% |
178,0250 DJF |
177,8900 DJF |
178,0250 DJF |
| 19-abr-24 |
177,9350 DJF |
0,01% |
177,9350 DJF |
177,9100 DJF |
177,9100 DJF |
| 22-abr-24 |
177,7700 DJF |
-0,09% |
177,7700 DJF |
177,7100 DJF |
177,7350 DJF |
| 23-abr-24 |
177,8150 DJF |
0,03% |
177,8150 DJF |
177,7700 DJF |
177,7700 DJF |
| 24-abr-24 |
177,7750 DJF |
-0,02% |
177,8150 DJF |
177,7750 DJF |
177,8150 DJF |
| 25-abr-24 |
177,7750 DJF |
0,00% |
177,7750 DJF |
177,7750 DJF |
177,7750 DJF |
| 26-abr-24 |
177,7750 DJF |
0,00% |
177,7750 DJF |
177,7750 DJF |
177,7750 DJF |
| 29-abr-24 |
178,4050 DJF |
0,35% |
178,4650 DJF |
178,3400 DJF |
178,3400 DJF |