Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
23,3862 CZK |
-0,23% |
23,4963 CZK |
23,3775 CZK |
23,4403 CZK |
| 01-abr-24 |
23,5308 CZK |
0,39% |
23,5768 CZK |
23,3900 CZK |
23,4390 CZK |
| 02-abr-24 |
23,4959 CZK |
-0,22% |
23,6131 CZK |
23,4592 CZK |
23,5487 CZK |
| 03-abr-24 |
23,3725 CZK |
-0,52% |
23,5399 CZK |
23,3565 CZK |
23,4945 CZK |
| 04-abr-24 |
23,3682 CZK |
-0,02% |
23,3969 CZK |
23,2456 CZK |
23,3705 CZK |
| 05-abr-24 |
23,3605 CZK |
0,02% |
23,4551 CZK |
23,3022 CZK |
23,3565 CZK |
| 08-abr-24 |
23,3375 CZK |
-0,05% |
23,4330 CZK |
23,3180 CZK |
23,3495 CZK |
| 09-abr-24 |
23,4115 CZK |
0,30% |
23,4385 CZK |
23,3139 CZK |
23,3413 CZK |
| 10-abr-24 |
23,6770 CZK |
1,16% |
23,7193 CZK |
23,3185 CZK |
23,4059 CZK |
| 11-abr-24 |
23,6540 CZK |
-0,07% |
23,7278 CZK |
23,5785 CZK |
23,6715 CZK |
| 12-abr-24 |
23,8115 CZK |
0,73% |
23,8890 CZK |
23,6345 CZK |
23,6511 CZK |
| 15-abr-24 |
23,8106 CZK |
0,04% |
23,8625 CZK |
23,7310 CZK |
23,8070 CZK |
| 16-abr-24 |
23,7315 CZK |
-0,39% |
23,8675 CZK |
23,6790 CZK |
23,8214 CZK |
| 17-abr-24 |
23,6672 CZK |
-0,33% |
23,7790 CZK |
23,6179 CZK |
23,7450 CZK |
| 18-abr-24 |
23,7494 CZK |
0,31% |
23,7753 CZK |
23,5982 CZK |
23,6759 CZK |
| 19-abr-24 |
23,7025 CZK |
-0,18% |
23,8400 CZK |
23,6479 CZK |
23,7478 CZK |
| 22-abr-24 |
23,7232 CZK |
0,10% |
23,8110 CZK |
23,6518 CZK |
23,6985 CZK |
| 23-abr-24 |
23,5653 CZK |
-0,67% |
23,7740 CZK |
23,5562 CZK |
23,7254 CZK |
| 24-abr-24 |
23,5955 CZK |
0,16% |
23,6491 CZK |
23,5176 CZK |
23,5582 CZK |
| 25-abr-24 |
23,4305 CZK |
-0,78% |
23,6280 CZK |
23,4002 CZK |
23,6115 CZK |
| 26-abr-24 |
23,5065 CZK |
0,31% |
23,5910 CZK |
23,3336 CZK |
23,4400 CZK |