Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	21,1681 CZK	0,29%	21,2005 CZK	21,0755 CZK	21,1095 CZK
23-jun-26	21,2770 CZK	0,49%	21,3074 CZK	21,1403 CZK	21,1740 CZK
24-jun-26	21,3329 CZK	0,29%	21,4155 CZK	21,2638 CZK	21,2902 CZK
25-jun-26	21,3335 CZK	0,02%	21,4067 CZK	21,3020 CZK	21,3288 CZK
26-jun-26	21,3091 CZK	-0,10%	21,3811 CZK	21,2215 CZK	21,3280 CZK
29-jun-26	21,2295 CZK	-0,34%	21,3287 CZK	21,2097 CZK	21,3010 CZK
30-jun-26	21,2463 CZK	0,09%	21,3167 CZK	21,2060 CZK	21,2286 CZK
01-jul-26	21,2925 CZK	0,26%	21,3405 CZK	21,2330 CZK	21,2377 CZK
02-jul-26	21,1598 CZK	-0,60%	21,3100 CZK	21,0940 CZK	21,2880 CZK
03-jul-26	21,1448 CZK	-0,08%	21,1980 CZK	21,0958 CZK	21,1615 CZK
06-jul-26	21,1176 CZK	-0,13%	21,1838 CZK	21,0965 CZK	21,1449 CZK
07-jul-26	21,2375 CZK	0,61%	21,2665 CZK	21,1019 CZK	21,1080 CZK
08-jul-26	21,2456 CZK	0,05%	21,3197 CZK	21,1959 CZK	21,2335 CZK
09-jul-26	21,2185 CZK	-0,15%	21,2565 CZK	21,1744 CZK	21,2509 CZK
10-jul-26	21,2485 CZK	0,15%	21,2721 CZK	21,1510 CZK	21,2160 CZK
13-jul-26	21,3419 CZK	0,35%	21,3715 CZK	21,1945 CZK	21,2744 CZK
14-jul-26	21,2226 CZK	-0,52%	21,3561 CZK	21,1424 CZK	21,3320 CZK
15-jul-26	21,1126 CZK	-0,56%	21,2484 CZK	21,0682 CZK	21,2305 CZK
16-jul-26	21,1645 CZK	0,26%	21,1982 CZK	21,0717 CZK	21,1099 CZK
17-jul-26	21,1703 CZK	0,05%	21,2230 CZK	21,1205 CZK	21,1599 CZK
20-jul-26	21,2035 CZK	0,03%	21,2317 CZK	21,1281 CZK	21,1835 CZK
21-jul-26	21,2218 CZK	0,08%	21,2370 CZK	21,1468 CZK	21,2031 CZK