Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
96,8195 CVE |
0,47% |
96,8195 CVE |
96,1655 CVE |
96,1655 CVE |
| 23-jun-26 |
96,9110 CVE |
0,09% |
96,9110 CVE |
96,7300 CVE |
96,8195 CVE |
| 24-jun-26 |
97,2280 CVE |
0,33% |
97,3095 CVE |
96,9110 CVE |
96,9110 CVE |
| 25-jun-26 |
96,9405 CVE |
-0,30% |
97,3795 CVE |
96,9405 CVE |
97,2280 CVE |
| 26-jun-26 |
97,3995 CVE |
0,47% |
97,3995 CVE |
96,7050 CVE |
96,9405 CVE |
| 29-jun-26 |
96,9295 CVE |
-0,17% |
96,9295 CVE |
96,6900 CVE |
96,7700 CVE |
| 30-jun-26 |
96,7390 CVE |
-0,24% |
97,0010 CVE |
96,7390 CVE |
96,9710 CVE |
| 01-jul-26 |
97,0795 CVE |
0,56% |
97,0795 CVE |
96,5430 CVE |
96,5430 CVE |
| 02-jul-26 |
96,8995 CVE |
-0,19% |
97,0795 CVE |
96,8995 CVE |
97,0795 CVE |
| 03-jul-26 |
96,9085 CVE |
0,01% |
96,9200 CVE |
96,8305 CVE |
96,8995 CVE |
| 06-jul-26 |
96,8795 CVE |
0,26% |
96,8795 CVE |
96,3610 CVE |
96,3610 CVE |
| 07-jul-26 |
96,4310 CVE |
-0,46% |
96,8795 CVE |
96,4000 CVE |
96,8795 CVE |
| 08-jul-26 |
96,8995 CVE |
0,49% |
96,8995 CVE |
96,6550 CVE |
96,8795 CVE |
| 09-jul-26 |
96,7995 CVE |
-0,10% |
96,8995 CVE |
96,4715 CVE |
96,8995 CVE |
| 10-jul-26 |
96,8995 CVE |
0,10% |
96,8995 CVE |
96,3900 CVE |
96,7995 CVE |
| 13-jul-26 |
97,1995 CVE |
0,32% |
97,1995 CVE |
96,4950 CVE |
96,5425 CVE |
| 14-jul-26 |
96,9995 CVE |
-0,21% |
97,2260 CVE |
96,7840 CVE |
97,1995 CVE |
| 15-jul-26 |
96,2060 CVE |
-0,82% |
97,0375 CVE |
96,2060 CVE |
96,9995 CVE |
| 16-jul-26 |
96,3795 CVE |
0,18% |
96,3795 CVE |
96,1620 CVE |
96,2060 CVE |
| 17-jul-26 |
96,4700 CVE |
0,09% |
96,4700 CVE |
96,3280 CVE |
96,3795 CVE |
| 20-jul-26 |
96,8995 CVE |
0,24% |
96,8995 CVE |
96,3820 CVE |
96,3820 CVE |