Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
500,5000 CRC |
0,00% |
502,9950 CRC |
500,5000 CRC |
500,5000 CRC |
| 02-abr-24 |
501,7350 CRC |
0,25% |
501,7350 CRC |
500,5000 CRC |
500,5000 CRC |
| 03-abr-24 |
506,7150 CRC |
0,99% |
506,7150 CRC |
499,5000 CRC |
501,7350 CRC |
| 04-abr-24 |
500,5000 CRC |
-1,23% |
506,7150 CRC |
499,5000 CRC |
506,7150 CRC |
| 05-abr-24 |
502,5000 CRC |
0,40% |
503,3950 CRC |
499,5000 CRC |
500,5000 CRC |
| 08-abr-24 |
499,5000 CRC |
-0,62% |
502,7700 CRC |
499,5000 CRC |
502,5000 CRC |
| 09-abr-24 |
501,5000 CRC |
0,40% |
502,4650 CRC |
499,5000 CRC |
499,5000 CRC |
| 10-abr-24 |
504,0000 CRC |
0,50% |
507,6750 CRC |
501,5000 CRC |
501,5000 CRC |
| 11-abr-24 |
500,6700 CRC |
-0,66% |
504,0000 CRC |
500,6700 CRC |
504,0000 CRC |
| 12-abr-24 |
500,5000 CRC |
-0,03% |
505,6000 CRC |
500,5000 CRC |
500,6700 CRC |
| 15-abr-24 |
501,3900 CRC |
-1,37% |
501,3900 CRC |
500,5000 CRC |
500,5000 CRC |
| 16-abr-24 |
501,4550 CRC |
0,01% |
501,4550 CRC |
500,5000 CRC |
501,3900 CRC |
| 17-abr-24 |
501,2750 CRC |
-0,04% |
501,5650 CRC |
500,5000 CRC |
501,4550 CRC |
| 18-abr-24 |
500,5000 CRC |
-0,15% |
501,2750 CRC |
500,5000 CRC |
501,2750 CRC |
| 19-abr-24 |
502,5000 CRC |
0,40% |
502,5000 CRC |
500,5000 CRC |
500,5000 CRC |
| 22-abr-24 |
500,0000 CRC |
-0,28% |
502,5000 CRC |
500,0000 CRC |
502,5000 CRC |
| 23-abr-24 |
502,2300 CRC |
0,45% |
502,2300 CRC |
500,0000 CRC |
500,0000 CRC |
| 24-abr-24 |
501,1950 CRC |
-0,21% |
502,2300 CRC |
501,1950 CRC |
502,2300 CRC |
| 25-abr-24 |
500,5000 CRC |
-0,14% |
502,6900 CRC |
500,5000 CRC |
501,1950 CRC |
| 26-abr-24 |
502,3150 CRC |
0,36% |
502,3150 CRC |
500,5000 CRC |
500,5000 CRC |