Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
453,7400 CRC |
0,03% |
453,7400 CRC |
453,4500 CRC |
453,5600 CRC |
| 23-jun-26 |
454,7900 CRC |
0,23% |
454,7900 CRC |
453,6700 CRC |
453,7400 CRC |
| 24-jun-26 |
454,9200 CRC |
0,03% |
455,1900 CRC |
454,0000 CRC |
454,7900 CRC |
| 25-jun-26 |
453,9200 CRC |
-0,28% |
455,2900 CRC |
453,8500 CRC |
455,1800 CRC |
| 26-jun-26 |
453,9400 CRC |
-0,08% |
454,7000 CRC |
453,4700 CRC |
454,2900 CRC |
| 29-jun-26 |
454,5400 CRC |
0,26% |
456,6800 CRC |
453,5000 CRC |
453,9400 CRC |
| 30-jun-26 |
455,6900 CRC |
0,35% |
456,0400 CRC |
452,8600 CRC |
454,0900 CRC |
| 01-jul-26 |
455,2300 CRC |
0,03% |
455,4900 CRC |
454,5000 CRC |
455,0900 CRC |
| 02-jul-26 |
455,2600 CRC |
0,01% |
455,4900 CRC |
454,3400 CRC |
455,2300 CRC |
| 03-jul-26 |
455,8400 CRC |
0,13% |
455,8400 CRC |
453,8400 CRC |
455,2600 CRC |
| 06-jul-26 |
455,6600 CRC |
-0,01% |
455,9300 CRC |
453,0000 CRC |
455,7100 CRC |
| 07-jul-26 |
455,2800 CRC |
-0,08% |
455,6600 CRC |
453,9500 CRC |
455,6600 CRC |
| 08-jul-26 |
454,9100 CRC |
-0,08% |
455,9500 CRC |
453,5600 CRC |
455,2800 CRC |
| 09-jul-26 |
454,8600 CRC |
-0,01% |
454,9100 CRC |
453,7100 CRC |
454,9100 CRC |
| 10-jul-26 |
455,2100 CRC |
0,08% |
455,4500 CRC |
453,3700 CRC |
454,8600 CRC |
| 13-jul-26 |
455,6900 CRC |
0,09% |
456,0600 CRC |
453,5500 CRC |
455,3200 CRC |
| 14-jul-26 |
454,8800 CRC |
-0,18% |
456,7300 CRC |
451,6900 CRC |
455,6900 CRC |
| 15-jul-26 |
453,0900 CRC |
-0,39% |
454,8800 CRC |
452,6400 CRC |
454,8800 CRC |
| 16-jul-26 |
454,1900 CRC |
0,24% |
454,4200 CRC |
451,3200 CRC |
453,0900 CRC |
| 17-jul-26 |
453,7000 CRC |
-0,11% |
454,6900 CRC |
451,9100 CRC |
454,1900 CRC |
| 20-jul-26 |
453,6800 CRC |
0,00% |
453,6900 CRC |
450,8100 CRC |
453,6900 CRC |
| 21-jul-26 |
453,6700 CRC |
0,00% |
454,1000 CRC |
451,9300 CRC |
453,6800 CRC |