Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
3.563,9400C |
-3,28% |
3.700,1600C |
3.551,0050C |
3.684,6200C |
| 02-jun-26 |
3.583,2700C |
0,48% |
3.606,5000C |
3.536,0300C |
3.566,2800C |
| 03-jun-26 |
3.576,9300C |
-0,34% |
3.615,1200C |
3.552,2200C |
3.568,3800C |
| 04-jun-26 |
3.578,9100C |
0,03% |
3.597,4400C |
3.559,0900C |
3.573,9710C |
| 05-jun-26 |
3.595,7900C |
0,44% |
3.638,3300C |
3.561,6950C |
3.566,7340C |
| 08-jun-26 |
3.594,7300C |
-0,30% |
3.606,6600C |
3.586,6740C |
3.595,6100C |
| 09-jun-26 |
3.577,7700C |
-0,47% |
3.620,5900C |
3.564,0000C |
3.592,6150C |
| 10-jun-26 |
3.560,4400C |
-0,45% |
3.609,7300C |
3.549,4100C |
3.569,7900C |
| 11-jun-26 |
3.500,1000C |
-1,69% |
3.578,2600C |
3.475,0100C |
3.567,9850C |
| 12-jun-26 |
3.490,3400C |
-0,33% |
3.520,7800C |
3.471,7770C |
3.505,1930C |
| 15-jun-26 |
3.492,5100C |
0,02% |
3.492,5900C |
3.471,7810C |
3.491,4700C |
| 16-jun-26 |
3.451,9900C |
-1,13% |
3.491,5100C |
3.416,4300C |
3.471,9700C |
| 17-jun-26 |
3.458,9200C |
0,56% |
3.465,3200C |
3.420,7050C |
3.439,3900C |
| 18-jun-26 |
3.444,5700C |
-0,46% |
3.506,7100C |
3.433,5000C |
3.443,0310C |
| 19-jun-26 |
3.452,6800C |
0,19% |
3.467,0000C |
3.425,0000C |
3.452,4740C |
| 22-jun-26 |
3.445,1400C |
-0,10% |
3.465,6400C |
3.403,5850C |
3.447,0350C |
| 23-jun-26 |
3.429,3900C |
-0,54% |
3.473,1800C |
3.410,9500C |
3.434,3830C |
| 24-jun-26 |
3.445,1500C |
0,56% |
3.472,9900C |
3.417,0700C |
3.420,0450C |
| 25-jun-26 |
3.448,2100C |
0,11% |
3.480,2800C |
3.420,1300C |
3.434,3650C |
| 26-jun-26 |
3.452,8700C |
0,16% |
3.486,9600C |
3.414,3500C |
3.436,8890C |
| 29-jun-26 |
3.445,7400C |
0,18% |
3.452,8700C |
3.438,3400C |
3.439,5000C |