Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
895,5000$ |
-0,63% |
901,1900$ |
890,3950$ |
901,1900$ |
| 26-may-26 |
894,1300$ |
-0,10% |
896,8600$ |
893,0400$ |
894,7700$ |
| 27-may-26 |
894,0800$ |
0,00% |
896,3000$ |
892,4700$ |
894,0650$ |
| 28-may-26 |
891,4050$ |
-0,30% |
896,9500$ |
889,4600$ |
894,0500$ |
| 29-may-26 |
890,1100$ |
-0,10% |
892,4200$ |
888,6550$ |
890,9900$ |
| 01-jun-26 |
891,9250$ |
0,29% |
896,4550$ |
887,2300$ |
889,3550$ |
| 02-jun-26 |
888,2250$ |
-0,42% |
892,2050$ |
886,2350$ |
892,0150$ |
| 03-jun-26 |
895,7050$ |
0,80% |
896,3850$ |
888,2450$ |
888,5650$ |
| 04-jun-26 |
895,3150$ |
-0,03% |
897,3700$ |
890,2250$ |
895,6200$ |
| 05-jun-26 |
914,0450$ |
2,09% |
918,3650$ |
893,9950$ |
895,3150$ |
| 08-jun-26 |
922,7250$ |
0,92% |
925,8800$ |
909,8600$ |
914,3150$ |
| 09-jun-26 |
916,8450$ |
-0,63% |
922,9200$ |
913,0400$ |
922,7300$ |
| 10-jun-26 |
914,1650$ |
-0,32% |
921,5100$ |
912,6900$ |
917,0700$ |
| 11-jun-26 |
901,9250$ |
-1,49% |
916,0350$ |
901,5950$ |
916,0350$ |
| 12-jun-26 |
899,3200$ |
-0,56% |
904,8400$ |
896,0500$ |
904,4300$ |
| 15-jun-26 |
892,0050$ |
-0,81% |
899,3050$ |
887,7050$ |
899,3050$ |
| 16-jun-26 |
886,3250$ |
-0,54% |
892,2500$ |
883,6000$ |
891,2400$ |
| 17-jun-26 |
890,6650$ |
0,51% |
892,5100$ |
879,9600$ |
886,2900$ |
| 18-jun-26 |
900,6150$ |
1,11% |
901,8850$ |
890,6800$ |
890,7250$ |
| 19-jun-26 |
903,6450$ |
0,31% |
905,7150$ |
897,6200$ |
900,8850$ |