Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
980,9600$ |
0,11% |
985,4000$ |
976,6500$ |
979,8900$ |
| 29-mar-24 |
979,7600$ |
-0,12% |
983,1400$ |
979,7500$ |
980,9600$ |
| 01-abr-24 |
985,4800$ |
0,58% |
987,8600$ |
971,7600$ |
979,7700$ |
| 02-abr-24 |
976,4900$ |
-0,91% |
986,5000$ |
974,2500$ |
985,4800$ |
| 03-abr-24 |
954,8900$ |
-2,21% |
977,1900$ |
952,5500$ |
976,4200$ |
| 04-abr-24 |
940,8000$ |
-1,48% |
954,9500$ |
937,8300$ |
954,8900$ |
| 05-abr-24 |
949,4500$ |
0,92% |
954,2100$ |
939,7700$ |
940,8000$ |
| 08-abr-24 |
942,2700$ |
-0,76% |
956,7500$ |
939,7500$ |
944,6900$ |
| 09-abr-24 |
941,5900$ |
-0,07% |
946,2000$ |
936,2800$ |
946,2000$ |
| 10-abr-24 |
947,9900$ |
0,68% |
959,9900$ |
937,5000$ |
941,1700$ |
| 11-abr-24 |
955,3600$ |
0,78% |
960,7500$ |
953,0100$ |
954,4000$ |
| 12-abr-24 |
964,0700$ |
0,91% |
971,0500$ |
955,3600$ |
955,3600$ |
| 15-abr-24 |
972,8000$ |
0,91% |
982,4000$ |
956,0400$ |
964,6200$ |
| 16-abr-24 |
979,4600$ |
0,68% |
989,4600$ |
972,7900$ |
972,8000$ |
| 17-abr-24 |
979,8800$ |
-0,06% |
982,1100$ |
970,6300$ |
980,4500$ |
| 18-abr-24 |
966,1900$ |
-1,40% |
978,9300$ |
962,4300$ |
978,9300$ |
| 19-abr-24 |
960,2300$ |
-0,62% |
972,6500$ |
949,8700$ |
966,2000$ |
| 22-abr-24 |
952,6300$ |
-0,79% |
959,2600$ |
948,6700$ |
959,1400$ |
| 23-abr-24 |
952,7800$ |
0,02% |
956,7000$ |
946,1300$ |
952,6300$ |
| 24-abr-24 |
952,6800$ |
-0,11% |
961,1600$ |
949,5000$ |
953,7000$ |
| 25-abr-24 |
948,2400$ |
-0,47% |
952,6800$ |
942,2500$ |
952,6800$ |
| 26-abr-24 |
948,3600$ |
0,01% |
951,8500$ |
942,7500$ |
948,2500$ |