Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1,3740C$ |
-0,09% |
1,3766C$ |
1,3730C$ |
1,3751C$ |
| 19-may-26 |
1,3745C$ |
0,02% |
1,3776C$ |
1,3732C$ |
1,3743C$ |
| 20-may-26 |
1,3737C$ |
-0,06% |
1,3782C$ |
1,3674C$ |
1,3674C$ |
| 21-may-26 |
1,3778C$ |
0,22% |
1,3803C$ |
1,3744C$ |
1,3746C$ |
| 22-may-26 |
1,3821C$ |
0,29% |
1,3828C$ |
1,3755C$ |
1,3782C$ |
| 25-may-26 |
1,3803C$ |
-0,04% |
1,3823C$ |
1,3795C$ |
1,3817C$ |
| 26-may-26 |
1,3813C$ |
0,04% |
1,3824C$ |
1,3799C$ |
1,3806C$ |
| 27-may-26 |
1,3840C$ |
0,21% |
1,3855C$ |
1,3804C$ |
1,3811C$ |
| 28-may-26 |
1,3782C$ |
-0,43% |
1,3873C$ |
1,3774C$ |
1,3841C$ |
| 29-may-26 |
1,3799C$ |
0,07% |
1,3833C$ |
1,3770C$ |
1,3787C$ |
| 01-jun-26 |
1,3839C$ |
0,25% |
1,3852C$ |
1,3790C$ |
1,3798C$ |
| 02-jun-26 |
1,3838C$ |
-0,02% |
1,3857C$ |
1,3815C$ |
1,3840C$ |
| 03-jun-26 |
1,3896C$ |
0,41% |
1,3902C$ |
1,3836C$ |
1,3839C$ |
| 04-jun-26 |
1,3900C$ |
0,08% |
1,3928C$ |
1,3881C$ |
1,3890C$ |
| 05-jun-26 |
1,3941C$ |
0,22% |
1,3954C$ |
1,3867C$ |
1,3906C$ |
| 08-jun-26 |
1,3954C$ |
0,07% |
1,3964C$ |
1,3926C$ |
1,3943C$ |
| 09-jun-26 |
1,3948C$ |
0,00% |
1,3972C$ |
1,3919C$ |
1,3950C$ |
| 10-jun-26 |
1,3945C$ |
-0,02% |
1,3961C$ |
1,3899C$ |
1,3948C$ |
| 11-jun-26 |
1,3967C$ |
0,14% |
1,4027C$ |
1,3932C$ |
1,3947C$ |
| 12-jun-26 |
1,3989C$ |
0,14% |
1,3999C$ |
1,3959C$ |
1,3970C$ |
| 15-jun-26 |
1,3990C$ |
0,14% |
1,3997C$ |
1,3933C$ |
1,3970C$ |
| 16-jun-26 |
1,3996C$ |
0,06% |
1,4022C$ |
1,3969C$ |
1,3990C$ |