Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	13,5801 BWP	-0,04%	13,5900 BWP	13,4381 BWP	13,4381 BWP
23-jun-26	13,6121 BWP	0,24%	13,6121 BWP	13,5801 BWP	13,5801 BWP
24-jun-26	13,6465 BWP	0,25%	13,6465 BWP	13,6121 BWP	13,6121 BWP
25-jun-26	13,6189 BWP	-0,20%	13,6465 BWP	13,6189 BWP	13,6465 BWP
26-jun-26	13,6119 BWP	-0,05%	13,6262 BWP	13,6119 BWP	13,6189 BWP
29-jun-26	13,5898 BWP	-0,10%	13,6153 BWP	13,5898 BWP	13,6153 BWP
30-jun-26	13,5566 BWP	-0,08%	13,6074 BWP	13,5566 BWP	13,5672 BWP
01-jul-26	13,5439 BWP	0,09%	13,5439 BWP	13,5316 BWP	13,5316 BWP
02-jul-26	13,5591 BWP	0,11%	13,5591 BWP	13,5439 BWP	13,5439 BWP
03-jul-26	13,5010 BWP	-0,43%	13,5591 BWP	13,4781 BWP	13,5591 BWP
06-jul-26	13,5121 BWP	0,08%	13,5121 BWP	13,4915 BWP	13,4915 BWP
07-jul-26	13,5046 BWP	-0,06%	13,5121 BWP	13,4801 BWP	13,5121 BWP
08-jul-26	13,5793 BWP	0,55%	13,5793 BWP	13,5046 BWP	13,5046 BWP
09-jul-26	13,5782 BWP	-0,01%	13,5793 BWP	13,5552 BWP	13,5793 BWP
10-jul-26	13,5278 BWP	-0,37%	13,5782 BWP	13,5278 BWP	13,5782 BWP
13-jul-26	13,5632 BWP	0,26%	13,5706 BWP	13,5385 BWP	13,5385 BWP
14-jul-26	13,6256 BWP	0,46%	13,6256 BWP	13,5632 BWP	13,5632 BWP
15-jul-26	13,5259 BWP	-0,73%	13,6256 BWP	13,5259 BWP	13,6256 BWP
16-jul-26	13,5522 BWP	0,19%	13,5522 BWP	13,5118 BWP	13,5259 BWP
17-jul-26	13,6133 BWP	0,45%	13,6133 BWP	13,5522 BWP	13,5522 BWP
20-jul-26	14,3070 BWP	5,10%	14,3070 BWP	13,6008 BWP	13,6008 BWP