Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1,0003 BSD |
0,09% |
1,0003 BSD |
0,9994 BSD |
0,9994 BSD |
| 23-jun-26 |
1,0015 BSD |
0,12% |
1,0017 BSD |
1,0003 BSD |
1,0003 BSD |
| 24-jun-26 |
1,0004 BSD |
-0,11% |
1,0015 BSD |
1,0004 BSD |
1,0015 BSD |
| 25-jun-26 |
0,9988 BSD |
-0,16% |
1,0005 BSD |
0,9988 BSD |
1,0004 BSD |
| 26-jun-26 |
0,9999 BSD |
0,11% |
0,9999 BSD |
0,9980 BSD |
0,9988 BSD |
| 29-jun-26 |
1,0000 BSD |
0,00% |
1,0015 BSD |
1,0000 BSD |
1,0002 BSD |
| 30-jun-26 |
1,0002 BSD |
0,19% |
1,0013 BSD |
0,9984 BSD |
0,9984 BSD |
| 01-jul-26 |
1,0003 BSD |
0,19% |
1,0003 BSD |
0,9984 BSD |
0,9984 BSD |
| 02-jul-26 |
0,9998 BSD |
-0,05% |
1,0003 BSD |
0,9998 BSD |
1,0003 BSD |
| 03-jul-26 |
1,0010 BSD |
0,12% |
1,0010 BSD |
0,9965 BSD |
0,9998 BSD |
| 06-jul-26 |
1,0002 BSD |
-0,01% |
1,0008 BSD |
1,0002 BSD |
1,0003 BSD |
| 07-jul-26 |
0,9999 BSD |
-0,04% |
1,0002 BSD |
0,9979 BSD |
1,0002 BSD |
| 08-jul-26 |
1,0001 BSD |
0,02% |
1,0023 BSD |
0,9999 BSD |
0,9999 BSD |
| 09-jul-26 |
0,9998 BSD |
-0,03% |
1,0001 BSD |
0,9983 BSD |
1,0001 BSD |
| 10-jul-26 |
1,0003 BSD |
0,05% |
1,0003 BSD |
0,9987 BSD |
0,9998 BSD |
| 13-jul-26 |
1,0008 BSD |
-0,02% |
1,0034 BSD |
1,0008 BSD |
1,0010 BSD |
| 14-jul-26 |
0,9999 BSD |
-0,09% |
1,0045 BSD |
0,9999 BSD |
1,0008 BSD |
| 15-jul-26 |
0,9960 BSD |
-0,39% |
0,9999 BSD |
0,9960 BSD |
0,9999 BSD |
| 16-jul-26 |
0,9999 BSD |
0,39% |
0,9999 BSD |
0,9950 BSD |
0,9960 BSD |
| 17-jul-26 |
0,9998 BSD |
-0,02% |
1,0014 BSD |
0,9998 BSD |
0,9999 BSD |
| 20-jul-26 |
1,0000 BSD |
0,00% |
1,0000 BSD |
0,9988 BSD |
0,9988 BSD |
| 21-jul-26 |
1,0000 BSD |
0,00% |
1,0016 BSD |
1,0000 BSD |
1,0000 BSD |